Forxcast Strategy Tester Report
S/L and T/P Are Dynamic and Managed Internally
Forex.com-Demo 108 (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2024.01.02 00:00 - 2026.02.04 16:00 (2024.01.01 - 2026.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 12476 | Ticks modelled | 30772897 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 2 | ||
| Total net profit | 11564.20 | Gross profit | 17198.48 | Gross loss | -5634.28 |
| Profit factor | 3.05 | Expected payoff | 33.23 | ||
| Absolute drawdown | 542.30 | Maximal drawdown | 2381.24 (20.11%) | Relative drawdown | 20.11% (2381.24) |
| Total trades | 348 | Short positions (won %) | 190 (96.32%) | Long positions (won %) | 158 (98.73%) |
| Profit trades (% of total) | 339 (97.41%) | Loss trades (% of total) | 9 (2.59%) | ||
| Largest | profit trade | 566.81 | loss trade | -1143.67 | |
| Average | profit trade | 50.73 | loss trade | -626.03 | |
| Maximum | consecutive wins (profit in money) | 158 (6854.40) | consecutive losses (loss in money) | 2 (-938.25) | |
| Maximal | consecutive profit (count of wins) | 6854.40 (158) | consecutive loss (count of losses) | -1143.67 (1) | |
| Average | consecutive wins | 38 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.02 04:00 | sell | 1 | 0.25 | 96.341 | 0.000 | 0.000 | ||
| 2 | 2024.01.02 04:31 | close | 1 | 0.25 | 96.271 | 0.000 | 0.000 | 11.18 | 10011.18 |
| 3 | 2024.01.02 05:00 | sell | 2 | 0.25 | 96.312 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 16:22 | close | 2 | 0.25 | 96.244 | 0.000 | 0.000 | 10.86 | 10022.04 |
| 5 | 2024.01.03 11:00 | buy | 3 | 0.35 | 96.321 | 0.000 | 0.000 | ||
| 6 | 2024.01.03 18:16 | close | 3 | 0.35 | 96.372 | 0.000 | 0.000 | 11.40 | 10033.44 |
| 7 | 2024.01.03 19:00 | buy | 4 | 0.30 | 96.449 | 0.000 | 0.000 | ||
| 8 | 2024.01.03 19:46 | close | 4 | 0.30 | 96.526 | 0.000 | 0.000 | 14.76 | 10048.20 |
| 9 | 2024.01.03 20:00 | buy | 5 | 0.30 | 96.494 | 0.000 | 0.000 | ||
| 10 | 2024.01.04 05:37 | close | 5 | 0.30 | 96.585 | 0.000 | 0.000 | 17.44 | 10065.64 |
| 11 | 2024.01.04 06:00 | buy | 6 | 0.25 | 96.589 | 0.000 | 0.000 | ||
| 12 | 2024.01.04 06:30 | close | 6 | 0.25 | 96.653 | 0.000 | 0.000 | 10.22 | 10075.86 |
| 13 | 2024.01.08 06:00 | sell | 7 | 0.27 | 96.826 | 0.000 | 0.000 | ||
| 14 | 2024.01.08 07:09 | close | 7 | 0.27 | 96.773 | 0.000 | 0.000 | 9.14 | 10085.00 |
| 15 | 2024.01.08 08:00 | sell | 8 | 0.36 | 96.709 | 0.000 | 0.000 | ||
| 16 | 2024.01.08 10:34 | close | 8 | 0.36 | 96.657 | 0.000 | 0.000 | 11.96 | 10096.96 |
| 17 | 2024.01.08 11:00 | sell | 9 | 0.34 | 96.718 | 0.000 | 0.000 | ||
| 18 | 2024.01.08 11:42 | close | 9 | 0.34 | 96.610 | 0.000 | 0.000 | 23.46 | 10120.42 |
| 19 | 2024.01.08 12:00 | sell | 10 | 1.43 | 96.596 | 0.000 | 0.000 | ||
| 20 | 2024.01.08 15:40 | close | 10 | 1.43 | 96.538 | 0.000 | 0.000 | 53.00 | 10173.42 |
| 21 | 2024.01.08 16:00 | sell | 11 | 1.62 | 96.509 | 0.000 | 0.000 | ||
| 22 | 2024.01.09 06:32 | close | 11 | 1.62 | 96.459 | 0.000 | 0.000 | 51.76 | 10225.18 |
| 23 | 2024.01.09 07:00 | sell | 12 | 2.80 | 96.436 | 0.000 | 0.000 | ||
| 24 | 2024.01.09 16:10 | close | 12 | 2.80 | 96.279 | 0.000 | 0.000 | 280.88 | 10506.06 |
| 25 | 2024.01.09 18:00 | sell | 13 | 0.88 | 96.440 | 0.000 | 0.000 | ||
| 26 | 2024.02.01 03:56 | close | 13 | 0.88 | 96.321 | 0.000 | 0.000 | 66.88 | 10572.94 |
| 27 | 2024.02.02 12:00 | buy | 14 | 0.44 | 96.850 | 0.000 | 0.000 | ||
| 28 | 2024.02.08 09:01 | close | 14 | 0.44 | 96.965 | 0.000 | 0.000 | 32.33 | 10605.27 |
| 29 | 2024.02.08 10:00 | buy | 15 | 1.27 | 96.994 | 0.000 | 0.000 | ||
| 30 | 2024.02.09 09:20 | close | 15 | 1.27 | 97.092 | 0.000 | 0.000 | 79.51 | 10684.78 |
| 31 | 2024.02.12 11:00 | buy | 16 | 0.55 | 97.151 | 0.000 | 0.000 | ||
| 32 | 2024.02.12 19:21 | close | 16 | 0.55 | 97.598 | 0.000 | 0.000 | 157.08 | 10841.86 |
| 33 | 2024.02.13 17:00 | sell | 17 | 0.46 | 97.212 | 0.000 | 0.000 | ||
| 34 | 2024.02.14 03:18 | close | 17 | 0.46 | 97.095 | 0.000 | 0.000 | 34.38 | 10876.24 |
| 35 | 2024.02.14 04:00 | sell | 18 | 0.39 | 97.172 | 0.000 | 0.000 | ||
| 36 | 2024.03.11 03:15 | close | 18 | 0.39 | 97.107 | 0.000 | 0.000 | 16.19 | 10892.43 |
| 37 | 2024.03.12 05:00 | buy | 19 | 0.35 | 97.514 | 0.000 | 0.000 | ||
| 38 | 2024.03.12 14:30 | close | 19 | 0.35 | 97.572 | 0.000 | 0.000 | 12.96 | 10905.39 |
| 39 | 2024.03.12 15:00 | buy | 20 | 0.36 | 97.626 | 0.000 | 0.000 | ||
| 40 | 2024.03.13 10:21 | close | 20 | 0.36 | 97.690 | 0.000 | 0.000 | 14.72 | 10920.11 |
| 41 | 2024.03.13 11:00 | buy | 21 | 1.25 | 97.746 | 0.000 | 0.000 | ||
| 42 | 2024.03.13 14:20 | close | 21 | 1.25 | 97.820 | 0.000 | 0.000 | 59.09 | 10979.20 |
| 43 | 2024.03.13 15:00 | buy | 22 | 1.15 | 97.803 | 0.000 | 0.000 | ||
| 44 | 2024.03.13 16:56 | close | 22 | 1.15 | 97.890 | 0.000 | 0.000 | 63.91 | 11043.11 |
| 45 | 2024.03.13 17:00 | buy | 23 | 1.22 | 97.867 | 0.000 | 0.000 | ||
| 46 | 2024.03.15 18:04 | close | 23 | 1.22 | 97.920 | 0.000 | 0.000 | 41.31 | 11084.42 |
| 47 | 2024.03.15 19:00 | buy | 24 | 1.04 | 97.777 | 0.000 | 0.000 | ||
| 48 | 2024.03.18 03:14 | close | 24 | 1.04 | 97.886 | 0.000 | 0.000 | 72.44 | 11156.86 |
| 49 | 2024.03.18 04:00 | buy | 25 | 0.46 | 97.950 | 0.000 | 0.000 | ||
| 50 | 2024.03.19 05:14 | close | 25 | 0.46 | 98.001 | 0.000 | 0.000 | 14.99 | 11171.85 |
| 51 | 2024.03.19 06:00 | buy | 26 | 0.42 | 97.932 | 0.000 | 0.000 | ||
| 52 | 2024.03.19 06:14 | close | 26 | 0.42 | 97.992 | 0.000 | 0.000 | 16.10 | 11187.95 |
| 53 | 2024.03.19 07:00 | buy | 27 | 0.40 | 97.904 | 0.000 | 0.000 | ||
| 54 | 2024.03.19 07:14 | close | 27 | 0.40 | 97.995 | 0.000 | 0.000 | 23.26 | 11211.21 |
| 55 | 2024.03.19 08:00 | buy | 28 | 0.78 | 97.963 | 0.000 | 0.000 | ||
| 56 | 2024.03.19 14:30 | close | 28 | 0.78 | 98.070 | 0.000 | 0.000 | 53.33 | 11264.54 |
| 57 | 2024.03.27 13:00 | sell | 29 | 2.22 | 98.630 | 0.000 | 0.000 | ||
| 58 | 2024.03.27 13:30 | close | 29 | 2.22 | 98.573 | 0.000 | 0.000 | 80.87 | 11345.41 |
| 59 | 2024.03.27 14:00 | sell | 30 | 2.24 | 98.567 | 0.000 | 0.000 | ||
| 60 | 2024.03.28 09:58 | close | 30 | 2.24 | 98.495 | 0.000 | 0.000 | 103.06 | 11448.47 |
| 61 | 2024.03.28 10:00 | sell | 31 | 0.91 | 98.492 | 0.000 | 0.000 | ||
| 62 | 2024.03.28 10:15 | close | 31 | 0.91 | 98.388 | 0.000 | 0.000 | 60.47 | 11508.94 |
| 63 | 2024.03.28 11:00 | sell | 32 | 0.48 | 98.295 | 0.000 | 0.000 | ||
| 64 | 2024.03.28 14:30 | close | 32 | 0.48 | 98.245 | 0.000 | 0.000 | 15.34 | 11524.28 |
| 65 | 2024.03.28 15:00 | sell | 33 | 1.98 | 98.363 | 0.000 | 0.000 | ||
| 66 | 2024.04.02 03:03 | close | 33 | 1.98 | 98.309 | 0.000 | 0.000 | 68.33 | 11592.61 |
| 67 | 2024.04.02 04:00 | sell | 34 | 0.53 | 98.465 | 0.000 | 0.000 | ||
| 68 | 2024.04.04 12:45 | close | 34 | 0.53 | 100.178 | 0.000 | 0.000 | -580.24 | 11012.37 |
| 69 | 2024.04.10 22:00 | sell | 35 | 1.24 | 99.434 | 0.000 | 0.000 | ||
| 70 | 2024.04.12 15:23 | close | 35 | 1.24 | 99.363 | 0.000 | 0.000 | 56.27 | 11068.64 |
| 71 | 2024.04.12 19:00 | sell | 36 | 1.37 | 99.166 | 0.000 | 0.000 | ||
| 72 | 2024.04.12 19:25 | close | 36 | 1.37 | 99.098 | 0.000 | 0.000 | 59.54 | 11128.18 |
| 73 | 2024.04.15 02:00 | sell | 37 | 0.48 | 99.227 | 0.000 | 0.000 | ||
| 74 | 2024.04.16 04:20 | close | 37 | 0.48 | 98.972 | 0.000 | 0.000 | 78.23 | 11206.41 |
| 75 | 2024.04.16 09:00 | sell | 38 | 1.84 | 99.157 | 0.000 | 0.000 | ||
| 76 | 2024.04.16 09:23 | close | 38 | 1.84 | 99.045 | 0.000 | 0.000 | 131.72 | 11338.13 |
| 77 | 2024.04.16 10:00 | sell | 39 | 1.87 | 99.154 | 0.000 | 0.000 | ||
| 78 | 2024.04.16 11:01 | close | 39 | 1.87 | 99.101 | 0.000 | 0.000 | 63.35 | 11401.48 |
| 79 | 2024.04.16 12:00 | sell | 40 | 1.06 | 99.102 | 0.000 | 0.000 | ||
| 80 | 2024.04.16 16:38 | close | 40 | 1.06 | 99.006 | 0.000 | 0.000 | 65.04 | 11466.52 |
| 81 | 2024.04.16 21:00 | sell | 41 | 0.28 | 99.094 | 0.000 | 0.000 | ||
| 82 | 2024.04.17 00:03 | close | 41 | 0.28 | 98.976 | 0.000 | 0.000 | 21.12 | 11487.64 |
| 83 | 2024.04.17 02:00 | sell | 42 | 0.56 | 99.117 | 0.000 | 0.000 | ||
| 84 | 2024.04.17 08:59 | close | 42 | 0.56 | 99.057 | 0.000 | 0.000 | 21.48 | 11509.12 |
| 85 | 2024.04.17 10:00 | buy | 43 | 0.37 | 99.294 | 0.000 | 0.000 | ||
| 86 | 2024.04.17 14:39 | close | 43 | 0.37 | 99.355 | 0.000 | 0.000 | 14.43 | 11523.55 |
| 87 | 2024.04.17 15:00 | buy | 44 | 0.40 | 99.374 | 0.000 | 0.000 | ||
| 88 | 2024.04.17 16:32 | close | 44 | 0.40 | 99.458 | 0.000 | 0.000 | 21.48 | 11545.03 |
| 89 | 2024.04.17 17:00 | buy | 45 | 0.40 | 99.469 | 0.000 | 0.000 | ||
| 90 | 2024.04.18 14:12 | close | 45 | 0.40 | 99.532 | 0.000 | 0.000 | 16.11 | 11561.14 |
| 91 | 2024.04.18 15:00 | buy | 46 | 0.52 | 99.522 | 0.000 | 0.000 | ||
| 92 | 2024.04.19 05:49 | close | 46 | 0.52 | 97.786 | 0.000 | 0.000 | -577.15 | 10983.99 |
| 93 | 2024.04.19 11:00 | buy | 47 | 0.18 | 99.217 | 0.000 | 0.000 | ||
| 94 | 2024.04.19 17:10 | close | 47 | 0.18 | 99.285 | 0.000 | 0.000 | 7.82 | 10991.81 |
| 95 | 2024.04.19 18:00 | buy | 48 | 0.17 | 99.263 | 0.000 | 0.000 | ||
| 96 | 2024.04.19 18:17 | close | 48 | 0.17 | 99.329 | 0.000 | 0.000 | 7.17 | 10998.98 |
| 97 | 2024.04.19 19:00 | buy | 49 | 0.20 | 99.248 | 0.000 | 0.000 | ||
| 98 | 2024.04.19 20:56 | close | 49 | 0.20 | 99.302 | 0.000 | 0.000 | 6.90 | 11005.88 |
| 99 | 2024.04.19 21:00 | buy | 50 | 0.27 | 99.302 | 0.000 | 0.000 | ||
| 100 | 2024.04.22 03:12 | close | 50 | 0.27 | 99.495 | 0.000 | 0.000 | 33.31 | 11039.19 |
| 101 | 2024.04.22 04:00 | buy | 51 | 0.33 | 99.492 | 0.000 | 0.000 | ||
| 102 | 2024.04.22 04:18 | close | 51 | 0.33 | 99.608 | 0.000 | 0.000 | 24.47 | 11063.66 |
| 103 | 2024.04.22 08:00 | buy | 52 | 0.87 | 99.557 | 0.000 | 0.000 | ||
| 104 | 2024.04.22 12:27 | close | 52 | 0.87 | 99.616 | 0.000 | 0.000 | 32.81 | 11096.47 |
| 105 | 2024.04.22 17:00 | buy | 53 | 0.38 | 99.534 | 0.000 | 0.000 | ||
| 106 | 2024.04.22 17:51 | close | 53 | 0.38 | 99.639 | 0.000 | 0.000 | 25.51 | 11121.98 |
| 107 | 2024.05.02 00:00 | sell | 54 | 1.02 | 100.829 | 0.000 | 0.000 | ||
| 108 | 2024.05.02 00:02 | close | 54 | 1.02 | 100.694 | 0.000 | 0.000 | 88.02 | 11210.00 |
| 109 | 2024.05.02 15:00 | sell | 55 | 0.92 | 101.037 | 0.000 | 0.000 | ||
| 110 | 2024.05.02 16:01 | close | 55 | 0.92 | 100.924 | 0.000 | 0.000 | 66.45 | 11276.45 |
| 111 | 2024.05.02 17:00 | sell | 56 | 1.10 | 100.766 | 0.000 | 0.000 | ||
| 112 | 2024.05.02 17:03 | close | 56 | 1.10 | 100.653 | 0.000 | 0.000 | 79.45 | 11355.90 |
| 113 | 2024.05.02 18:00 | sell | 57 | 1.06 | 100.684 | 0.000 | 0.000 | ||
| 114 | 2024.05.02 18:12 | close | 57 | 1.06 | 100.597 | 0.000 | 0.000 | 58.94 | 11414.84 |
| 115 | 2024.05.02 19:00 | sell | 58 | 1.07 | 100.674 | 0.000 | 0.000 | ||
| 116 | 2024.05.02 19:32 | close | 58 | 1.07 | 100.581 | 0.000 | 0.000 | 63.60 | 11478.44 |
| 117 | 2024.05.02 20:00 | sell | 59 | 1.05 | 100.825 | 0.000 | 0.000 | ||
| 118 | 2024.05.02 20:50 | close | 59 | 1.05 | 100.615 | 0.000 | 0.000 | 140.93 | 11619.37 |
| 119 | 2024.05.02 21:00 | sell | 60 | 1.02 | 100.641 | 0.000 | 0.000 | ||
| 120 | 2024.05.02 22:48 | close | 60 | 1.02 | 100.547 | 0.000 | 0.000 | 61.28 | 11680.65 |
| 121 | 2024.05.03 00:00 | sell | 61 | 0.54 | 100.871 | 0.000 | 0.000 | ||
| 122 | 2024.05.03 00:02 | close | 61 | 0.54 | 100.784 | 0.000 | 0.000 | 30.03 | 11710.68 |
| 123 | 2024.05.03 02:00 | sell | 62 | 0.42 | 100.688 | 0.000 | 0.000 | ||
| 124 | 2024.05.03 02:24 | close | 62 | 0.42 | 100.616 | 0.000 | 0.000 | 19.33 | 11730.01 |
| 125 | 2024.05.03 03:00 | sell | 63 | 0.74 | 100.608 | 0.000 | 0.000 | ||
| 126 | 2024.05.03 03:06 | close | 63 | 0.74 | 100.531 | 0.000 | 0.000 | 36.42 | 11766.43 |
| 127 | 2024.05.03 04:00 | sell | 64 | 0.40 | 100.748 | 0.000 | 0.000 | ||
| 128 | 2024.05.03 04:29 | close | 64 | 0.40 | 100.700 | 0.000 | 0.000 | 12.27 | 11778.70 |
| 129 | 2024.05.03 05:00 | sell | 65 | 0.73 | 100.571 | 0.000 | 0.000 | ||
| 130 | 2024.05.03 07:45 | close | 65 | 0.73 | 100.507 | 0.000 | 0.000 | 29.86 | 11808.56 |
| 131 | 2024.05.03 09:00 | sell | 66 | 0.49 | 100.641 | 0.000 | 0.000 | ||
| 132 | 2024.05.17 22:26 | close | 66 | 0.49 | 104.293 | 0.000 | 0.000 | -1143.67 | 10664.89 |
| 133 | 2024.05.30 09:00 | sell | 67 | 1.60 | 103.527 | 0.000 | 0.000 | ||
| 134 | 2024.05.30 09:41 | close | 67 | 1.60 | 103.429 | 0.000 | 0.000 | 100.21 | 10765.10 |
| 135 | 2024.05.30 10:00 | sell | 68 | 1.59 | 103.438 | 0.000 | 0.000 | ||
| 136 | 2024.06.04 11:43 | close | 68 | 1.59 | 103.264 | 0.000 | 0.000 | 176.78 | 10941.88 |
| 137 | 2024.06.05 05:00 | sell | 69 | 0.26 | 103.512 | 0.000 | 0.000 | ||
| 138 | 2024.06.07 15:30 | close | 69 | 0.26 | 103.447 | 0.000 | 0.000 | 10.80 | 10952.68 |
| 139 | 2024.06.07 16:00 | sell | 70 | 0.34 | 103.570 | 0.000 | 0.000 | ||
| 140 | 2024.06.07 16:40 | close | 70 | 0.34 | 103.521 | 0.000 | 0.000 | 10.65 | 10963.33 |
| 141 | 2024.06.07 17:00 | sell | 71 | 0.34 | 103.505 | 0.000 | 0.000 | ||
| 142 | 2024.06.07 17:37 | close | 71 | 0.34 | 103.438 | 0.000 | 0.000 | 14.56 | 10977.89 |
| 143 | 2024.06.10 07:00 | buy | 72 | 0.36 | 103.529 | 0.000 | 0.000 | ||
| 144 | 2024.06.10 18:46 | close | 72 | 0.36 | 103.665 | 0.000 | 0.000 | 31.29 | 11009.18 |
| 145 | 2024.06.10 19:00 | buy | 73 | 0.41 | 103.732 | 0.000 | 0.000 | ||
| 146 | 2024.06.11 03:59 | close | 73 | 0.41 | 103.794 | 0.000 | 0.000 | 16.24 | 11025.42 |
| 147 | 2024.06.11 04:00 | buy | 74 | 0.48 | 103.796 | 0.000 | 0.000 | ||
| 148 | 2024.06.11 09:33 | close | 74 | 0.48 | 103.881 | 0.000 | 0.000 | 26.07 | 11051.49 |
| 149 | 2024.06.11 10:00 | buy | 75 | 0.56 | 103.927 | 0.000 | 0.000 | ||
| 150 | 2024.06.12 08:57 | close | 75 | 0.56 | 104.078 | 0.000 | 0.000 | 54.04 | 11105.53 |
| 151 | 2024.06.13 20:00 | sell | 76 | 0.31 | 103.988 | 0.000 | 0.000 | ||
| 152 | 2024.06.14 12:42 | close | 76 | 0.31 | 103.733 | 0.000 | 0.000 | 50.51 | 11156.04 |
| 153 | 2024.06.14 13:00 | sell | 77 | 0.23 | 103.837 | 0.000 | 0.000 | ||
| 154 | 2024.06.14 13:05 | close | 77 | 0.23 | 103.725 | 0.000 | 0.000 | 16.46 | 11172.50 |
| 155 | 2024.06.14 14:00 | sell | 78 | 0.22 | 103.826 | 0.000 | 0.000 | ||
| 156 | 2024.06.14 16:33 | close | 78 | 0.22 | 103.758 | 0.000 | 0.000 | 9.56 | 11182.06 |
| 157 | 2024.06.14 17:00 | sell | 79 | 0.20 | 103.740 | 0.000 | 0.000 | ||
| 158 | 2024.06.17 09:12 | close | 79 | 0.20 | 103.646 | 0.000 | 0.000 | 12.01 | 11194.07 |
| 159 | 2024.06.17 10:00 | sell | 80 | 0.39 | 103.794 | 0.000 | 0.000 | ||
| 160 | 2024.06.21 21:21 | close | 80 | 0.39 | 105.997 | 0.000 | 0.000 | -548.94 | 10645.13 |
| 161 | 2024.07.11 17:00 | sell | 81 | 0.24 | 107.579 | 0.000 | 0.000 | ||
| 162 | 2024.07.11 17:14 | close | 81 | 0.24 | 107.438 | 0.000 | 0.000 | 21.62 | 10666.75 |
| 163 | 2024.07.11 18:00 | sell | 82 | 0.22 | 107.537 | 0.000 | 0.000 | ||
| 164 | 2024.07.11 18:04 | close | 82 | 0.22 | 107.460 | 0.000 | 0.000 | 10.83 | 10677.58 |
| 165 | 2024.07.11 19:00 | sell | 83 | 0.21 | 107.418 | 0.000 | 0.000 | ||
| 166 | 2024.07.11 19:29 | close | 83 | 0.21 | 107.289 | 0.000 | 0.000 | 17.30 | 10694.88 |
| 167 | 2024.07.11 20:00 | sell | 84 | 0.88 | 107.259 | 0.000 | 0.000 | ||
| 168 | 2024.07.12 02:28 | close | 84 | 0.88 | 106.951 | 0.000 | 0.000 | 173.16 | 10868.04 |
| 169 | 2024.07.12 03:00 | sell | 85 | 0.43 | 107.147 | 0.000 | 0.000 | ||
| 170 | 2024.07.12 03:00 | close | 85 | 0.43 | 107.072 | 0.000 | 0.000 | 20.61 | 10888.65 |
| 171 | 2024.07.12 04:00 | sell | 86 | 0.58 | 107.520 | 0.000 | 0.000 | ||
| 172 | 2024.07.12 05:06 | close | 86 | 0.58 | 107.335 | 0.000 | 0.000 | 68.56 | 10957.21 |
| 173 | 2024.07.12 16:00 | sell | 87 | 0.54 | 107.578 | 0.000 | 0.000 | ||
| 174 | 2024.07.12 16:08 | close | 87 | 0.54 | 107.501 | 0.000 | 0.000 | 26.56 | 10983.77 |
| 175 | 2024.07.12 17:00 | sell | 88 | 0.74 | 107.277 | 0.000 | 0.000 | ||
| 176 | 2024.07.12 17:11 | close | 88 | 0.74 | 106.996 | 0.000 | 0.000 | 132.86 | 11116.63 |
| 177 | 2024.07.12 19:00 | sell | 89 | 1.01 | 107.164 | 0.000 | 0.000 | ||
| 178 | 2024.07.12 23:31 | close | 89 | 1.01 | 107.109 | 0.000 | 0.000 | 35.49 | 11152.12 |
| 179 | 2024.07.15 02:00 | sell | 90 | 1.11 | 107.150 | 0.000 | 0.000 | ||
| 180 | 2024.07.15 03:56 | close | 90 | 1.11 | 106.974 | 0.000 | 0.000 | 124.82 | 11276.94 |
| 181 | 2024.07.15 13:00 | sell | 91 | 0.39 | 107.099 | 0.000 | 0.000 | ||
| 182 | 2024.07.15 17:18 | close | 91 | 0.39 | 107.011 | 0.000 | 0.000 | 21.93 | 11298.87 |
| 183 | 2024.08.15 16:00 | buy | 92 | 0.21 | 98.413 | 0.000 | 0.000 | ||
| 184 | 2024.08.15 16:06 | close | 92 | 0.21 | 98.479 | 0.000 | 0.000 | 8.85 | 11307.72 |
| 185 | 2024.08.15 22:00 | buy | 93 | 0.24 | 98.558 | 0.000 | 0.000 | ||
| 186 | 2024.08.15 23:57 | close | 93 | 0.24 | 98.692 | 0.000 | 0.000 | 20.54 | 11328.26 |
| 187 | 2024.08.16 08:00 | buy | 94 | 0.41 | 98.625 | 0.000 | 0.000 | ||
| 188 | 2024.08.16 08:44 | close | 94 | 0.41 | 98.778 | 0.000 | 0.000 | 40.06 | 11368.32 |
| 189 | 2024.08.16 12:00 | buy | 95 | 0.33 | 98.616 | 0.000 | 0.000 | ||
| 190 | 2024.08.16 12:42 | close | 95 | 0.33 | 98.675 | 0.000 | 0.000 | 12.43 | 11380.75 |
| 191 | 2024.08.16 14:00 | buy | 96 | 0.32 | 98.413 | 0.000 | 0.000 | ||
| 192 | 2024.08.16 18:46 | close | 96 | 0.32 | 98.501 | 0.000 | 0.000 | 17.98 | 11398.73 |
| 193 | 2024.08.16 19:00 | buy | 97 | 0.25 | 98.481 | 0.000 | 0.000 | ||
| 194 | 2024.08.19 01:10 | close | 97 | 0.25 | 98.559 | 0.000 | 0.000 | 12.46 | 11411.19 |
| 195 | 2024.08.19 02:00 | buy | 98 | 0.97 | 98.630 | 0.000 | 0.000 | ||
| 196 | 2024.08.19 02:45 | close | 98 | 0.97 | 98.730 | 0.000 | 0.000 | 61.95 | 11473.14 |
| 197 | 2024.08.19 05:00 | buy | 99 | 0.26 | 98.510 | 0.000 | 0.000 | ||
| 198 | 2024.08.19 05:39 | close | 99 | 0.26 | 98.572 | 0.000 | 0.000 | 10.30 | 11483.44 |
| 199 | 2024.08.19 06:00 | buy | 100 | 0.27 | 98.480 | 0.000 | 0.000 | ||
| 200 | 2024.08.19 21:05 | close | 100 | 0.27 | 98.538 | 0.000 | 0.000 | 10.00 | 11493.44 |
| 201 | 2024.08.20 04:00 | buy | 101 | 0.73 | 98.424 | 0.000 | 0.000 | ||
| 202 | 2024.08.20 04:32 | close | 101 | 0.73 | 98.562 | 0.000 | 0.000 | 64.34 | 11557.78 |
| 203 | 2024.08.20 05:00 | buy | 102 | 0.65 | 98.439 | 0.000 | 0.000 | ||
| 204 | 2024.08.20 05:11 | close | 102 | 0.65 | 98.617 | 0.000 | 0.000 | 73.89 | 11631.67 |
| 205 | 2024.08.20 11:00 | buy | 103 | 0.56 | 98.570 | 0.000 | 0.000 | ||
| 206 | 2024.08.21 17:00 | close | 103 | 0.56 | 98.632 | 0.000 | 0.000 | 22.18 | 11653.85 |
| 207 | 2024.08.21 18:00 | sell | 104 | 0.23 | 98.129 | 0.000 | 0.000 | ||
| 208 | 2024.08.21 18:03 | close | 104 | 0.23 | 98.060 | 0.000 | 0.000 | 10.13 | 11663.98 |
| 209 | 2024.08.22 05:00 | buy | 105 | 0.24 | 98.115 | 0.000 | 0.000 | ||
| 210 | 2024.08.22 11:19 | close | 105 | 0.24 | 98.211 | 0.000 | 0.000 | 14.71 | 11678.69 |
| 211 | 2024.08.22 12:00 | buy | 106 | 0.26 | 98.236 | 0.000 | 0.000 | ||
| 212 | 2024.08.22 15:30 | close | 106 | 0.26 | 98.348 | 0.000 | 0.000 | 18.60 | 11697.29 |
| 213 | 2024.08.22 16:00 | buy | 107 | 0.66 | 98.343 | 0.000 | 0.000 | ||
| 214 | 2024.08.23 16:43 | close | 107 | 0.66 | 98.398 | 0.000 | 0.000 | 23.18 | 11720.47 |
| 215 | 2024.08.23 17:00 | buy | 108 | 0.71 | 98.418 | 0.000 | 0.000 | ||
| 216 | 2024.08.23 17:29 | close | 108 | 0.71 | 98.548 | 0.000 | 0.000 | 58.94 | 11779.41 |
| 217 | 2024.08.23 18:00 | buy | 109 | 0.67 | 98.312 | 0.000 | 0.000 | ||
| 218 | 2024.08.23 18:06 | close | 109 | 0.67 | 98.369 | 0.000 | 0.000 | 24.38 | 11803.79 |
| 219 | 2024.08.23 19:00 | buy | 110 | 0.69 | 98.153 | 0.000 | 0.000 | ||
| 220 | 2024.08.23 20:23 | close | 110 | 0.69 | 98.260 | 0.000 | 0.000 | 47.15 | 11850.94 |
| 221 | 2024.08.23 21:00 | buy | 111 | 0.28 | 98.095 | 0.000 | 0.000 | ||
| 222 | 2024.08.27 05:39 | close | 111 | 0.28 | 98.185 | 0.000 | 0.000 | 16.09 | 11867.03 |
| 223 | 2024.08.27 06:00 | buy | 112 | 0.36 | 98.193 | 0.000 | 0.000 | ||
| 224 | 2024.08.27 06:52 | close | 112 | 0.36 | 98.283 | 0.000 | 0.000 | 20.69 | 11887.72 |
| 225 | 2024.08.27 07:00 | buy | 113 | 0.39 | 98.244 | 0.000 | 0.000 | ||
| 226 | 2024.08.27 11:48 | close | 113 | 0.39 | 98.351 | 0.000 | 0.000 | 26.64 | 11914.36 |
| 227 | 2024.08.27 12:00 | buy | 114 | 0.91 | 98.294 | 0.000 | 0.000 | ||
| 228 | 2024.08.29 07:37 | close | 114 | 0.91 | 98.349 | 0.000 | 0.000 | 31.95 | 11946.31 |
| 229 | 2024.08.29 09:00 | buy | 115 | 0.29 | 98.407 | 0.000 | 0.000 | ||
| 230 | 2024.08.29 10:04 | close | 115 | 0.29 | 98.471 | 0.000 | 0.000 | 11.84 | 11958.15 |
| 231 | 2024.08.29 22:00 | buy | 116 | 0.28 | 98.413 | 0.000 | 0.000 | ||
| 232 | 2024.08.29 22:22 | close | 116 | 0.28 | 98.470 | 0.000 | 0.000 | 10.19 | 11968.34 |
| 233 | 2024.08.30 03:00 | buy | 117 | 0.32 | 98.450 | 0.000 | 0.000 | ||
| 234 | 2024.08.30 07:00 | close | 117 | 0.32 | 98.522 | 0.000 | 0.000 | 14.71 | 11983.05 |
| 235 | 2024.09.03 09:00 | sell | 118 | 0.33 | 98.605 | 0.000 | 0.000 | ||
| 236 | 2024.09.03 09:14 | close | 118 | 0.33 | 98.545 | 0.000 | 0.000 | 12.63 | 11995.68 |
| 237 | 2024.09.03 10:00 | sell | 119 | 0.31 | 98.418 | 0.000 | 0.000 | ||
| 238 | 2024.09.03 11:17 | close | 119 | 0.31 | 98.358 | 0.000 | 0.000 | 11.87 | 12007.55 |
| 239 | 2024.09.03 12:00 | sell | 120 | 1.17 | 98.352 | 0.000 | 0.000 | ||
| 240 | 2024.09.03 13:19 | close | 120 | 1.17 | 98.251 | 0.000 | 0.000 | 75.41 | 12082.96 |
| 241 | 2024.09.03 14:00 | sell | 121 | 1.13 | 98.285 | 0.000 | 0.000 | ||
| 242 | 2024.09.03 16:15 | close | 121 | 1.13 | 98.177 | 0.000 | 0.000 | 77.88 | 12160.84 |
| 243 | 2024.09.17 23:00 | buy | 122 | 0.71 | 96.069 | 0.000 | 0.000 | ||
| 244 | 2024.09.17 23:54 | close | 122 | 0.71 | 96.187 | 0.000 | 0.000 | 53.48 | 12214.32 |
| 245 | 2024.09.18 00:00 | buy | 123 | 0.72 | 96.176 | 0.000 | 0.000 | ||
| 246 | 2024.09.18 14:58 | close | 123 | 0.72 | 96.274 | 0.000 | 0.000 | 45.03 | 12259.35 |
| 247 | 2024.09.18 15:00 | buy | 124 | 2.35 | 96.255 | 0.000 | 0.000 | ||
| 248 | 2024.09.19 02:15 | close | 124 | 2.35 | 96.336 | 0.000 | 0.000 | 121.49 | 12380.84 |
| 249 | 2024.10.16 03:00 | sell | 125 | 1.39 | 99.540 | 0.000 | 0.000 | ||
| 250 | 2024.10.16 03:08 | close | 125 | 1.39 | 99.477 | 0.000 | 0.000 | 55.91 | 12436.75 |
| 251 | 2024.10.16 04:00 | sell | 126 | 1.35 | 99.698 | 0.000 | 0.000 | ||
| 252 | 2024.10.16 04:32 | close | 126 | 1.35 | 99.487 | 0.000 | 0.000 | 181.87 | 12618.62 |
| 253 | 2024.10.16 05:00 | sell | 127 | 1.35 | 99.713 | 0.000 | 0.000 | ||
| 254 | 2024.10.16 16:37 | close | 127 | 1.35 | 99.610 | 0.000 | 0.000 | 88.79 | 12707.41 |
| 255 | 2024.10.16 17:00 | sell | 128 | 1.50 | 99.646 | 0.000 | 0.000 | ||
| 256 | 2024.10.31 17:54 | close | 128 | 1.50 | 99.582 | 0.000 | 0.000 | 61.27 | 12768.68 |
| 257 | 2024.11.01 05:00 | sell | 129 | 0.29 | 100.179 | 0.000 | 0.000 | ||
| 258 | 2024.11.01 08:22 | close | 129 | 0.29 | 100.023 | 0.000 | 0.000 | 28.87 | 12797.55 |
| 259 | 2024.11.01 11:00 | sell | 130 | 0.38 | 100.189 | 0.000 | 0.000 | ||
| 260 | 2024.11.01 14:30 | close | 130 | 0.38 | 100.066 | 0.000 | 0.000 | 29.83 | 12827.38 |
| 261 | 2024.11.01 16:00 | sell | 131 | 0.33 | 100.209 | 0.000 | 0.000 | ||
| 262 | 2024.11.04 11:50 | close | 131 | 0.33 | 100.097 | 0.000 | 0.000 | 23.59 | 12850.97 |
| 263 | 2024.11.04 12:00 | sell | 132 | 0.34 | 100.138 | 0.000 | 0.000 | ||
| 264 | 2024.11.04 12:55 | close | 132 | 0.34 | 100.085 | 0.000 | 0.000 | 11.51 | 12862.48 |
| 265 | 2024.11.04 15:00 | sell | 133 | 0.43 | 100.191 | 0.000 | 0.000 | ||
| 266 | 2024.11.04 15:57 | close | 133 | 0.43 | 100.131 | 0.000 | 0.000 | 16.47 | 12878.95 |
| 267 | 2024.11.04 16:00 | sell | 134 | 0.39 | 100.130 | 0.000 | 0.000 | ||
| 268 | 2024.11.04 18:59 | close | 134 | 0.39 | 100.071 | 0.000 | 0.000 | 14.69 | 12893.64 |
| 269 | 2024.11.04 20:00 | sell | 135 | 0.36 | 100.198 | 0.000 | 0.000 | ||
| 270 | 2024.11.05 00:08 | close | 135 | 0.36 | 100.111 | 0.000 | 0.000 | 19.99 | 12913.63 |
| 271 | 2024.11.05 02:00 | buy | 136 | 0.46 | 100.245 | 0.000 | 0.000 | ||
| 272 | 2024.11.05 03:52 | close | 136 | 0.46 | 100.395 | 0.000 | 0.000 | 44.05 | 12957.68 |
| 273 | 2024.11.05 04:00 | buy | 137 | 0.38 | 100.354 | 0.000 | 0.000 | ||
| 274 | 2024.11.05 05:30 | close | 137 | 0.38 | 100.455 | 0.000 | 0.000 | 24.51 | 12982.19 |
| 275 | 2024.11.05 06:00 | buy | 138 | 0.38 | 100.334 | 0.000 | 0.000 | ||
| 276 | 2024.11.05 06:32 | close | 138 | 0.38 | 100.525 | 0.000 | 0.000 | 46.34 | 13028.53 |
| 277 | 2024.11.05 07:00 | buy | 139 | 0.38 | 100.520 | 0.000 | 0.000 | ||
| 278 | 2024.11.05 07:38 | close | 139 | 0.38 | 100.570 | 0.000 | 0.000 | 12.13 | 13040.66 |
| 279 | 2024.11.05 08:00 | buy | 140 | 0.41 | 100.548 | 0.000 | 0.000 | ||
| 280 | 2024.11.05 09:09 | close | 140 | 0.41 | 100.665 | 0.000 | 0.000 | 30.62 | 13071.28 |
| 281 | 2024.11.05 20:00 | buy | 141 | 0.88 | 100.618 | 0.000 | 0.000 | ||
| 282 | 2024.11.06 01:33 | close | 141 | 0.88 | 100.672 | 0.000 | 0.000 | 30.33 | 13101.61 |
| 283 | 2024.11.06 02:00 | buy | 142 | 0.41 | 100.553 | 0.000 | 0.000 | ||
| 284 | 2024.11.06 02:21 | close | 142 | 0.41 | 100.647 | 0.000 | 0.000 | 24.60 | 13126.21 |
| 285 | 2024.11.06 06:00 | sell | 143 | 0.28 | 100.318 | 0.000 | 0.000 | ||
| 286 | 2024.11.08 19:15 | close | 143 | 0.28 | 100.187 | 0.000 | 0.000 | 23.41 | 13149.62 |
| 287 | 2024.11.11 00:01 | sell | 144 | 1.44 | 100.462 | 0.000 | 0.000 | ||
| 288 | 2024.11.11 00:05 | close | 144 | 1.44 | 100.426 | 0.000 | 0.000 | 33.09 | 13182.71 |
| 289 | 2024.11.11 02:00 | sell | 145 | 0.61 | 100.665 | 0.000 | 0.000 | ||
| 290 | 2024.11.12 06:19 | close | 145 | 0.61 | 100.592 | 0.000 | 0.000 | 28.42 | 13211.13 |
| 291 | 2024.11.12 07:00 | sell | 146 | 0.44 | 100.604 | 0.000 | 0.000 | ||
| 292 | 2024.11.12 07:39 | close | 146 | 0.44 | 100.541 | 0.000 | 0.000 | 17.69 | 13228.82 |
| 293 | 2024.11.12 08:00 | sell | 147 | 2.12 | 100.606 | 0.000 | 0.000 | ||
| 294 | 2024.11.13 17:09 | close | 147 | 2.12 | 100.504 | 0.000 | 0.000 | 138.06 | 13366.88 |
| 295 | 2024.11.13 18:00 | sell | 148 | 1.96 | 100.720 | 0.000 | 0.000 | ||
| 296 | 2024.11.15 10:16 | close | 148 | 1.96 | 100.585 | 0.000 | 0.000 | 168.91 | 13535.79 |
| 297 | 2024.11.15 11:00 | sell | 149 | 0.39 | 100.584 | 0.000 | 0.000 | ||
| 298 | 2024.11.15 11:44 | close | 149 | 0.39 | 100.494 | 0.000 | 0.000 | 22.41 | 13558.20 |
| 299 | 2024.11.15 14:00 | sell | 150 | 1.67 | 100.666 | 0.000 | 0.000 | ||
| 300 | 2024.11.15 15:29 | close | 150 | 1.67 | 100.550 | 0.000 | 0.000 | 123.66 | 13681.86 |
| 301 | 2024.11.18 18:00 | buy | 151 | 0.33 | 100.485 | 0.000 | 0.000 | ||
| 302 | 2024.11.18 18:26 | close | 151 | 0.33 | 100.550 | 0.000 | 0.000 | 13.70 | 13695.56 |
| 303 | 2024.11.18 19:00 | buy | 152 | 0.34 | 100.543 | 0.000 | 0.000 | ||
| 304 | 2024.11.18 20:30 | close | 152 | 0.34 | 100.624 | 0.000 | 0.000 | 17.58 | 13713.14 |
| 305 | 2024.11.18 21:00 | buy | 153 | 0.39 | 100.636 | 0.000 | 0.000 | ||
| 306 | 2024.11.19 19:22 | close | 153 | 0.39 | 100.717 | 0.000 | 0.000 | 20.18 | 13733.32 |
| 307 | 2024.11.19 20:00 | buy | 154 | 0.21 | 100.879 | 0.000 | 0.000 | ||
| 308 | 2024.11.19 21:17 | close | 154 | 0.21 | 100.941 | 0.000 | 0.000 | 8.32 | 13741.64 |
| 309 | 2024.11.20 17:00 | buy | 155 | 0.42 | 100.906 | 0.000 | 0.000 | ||
| 310 | 2024.11.20 18:01 | close | 155 | 0.42 | 100.973 | 0.000 | 0.000 | 17.96 | 13759.60 |
| 311 | 2024.11.20 19:00 | buy | 156 | 0.35 | 100.872 | 0.000 | 0.000 | ||
| 312 | 2024.11.20 23:20 | close | 156 | 0.35 | 101.081 | 0.000 | 0.000 | 46.71 | 13806.31 |
| 313 | 2024.11.21 05:00 | buy | 157 | 0.32 | 100.934 | 0.000 | 0.000 | ||
| 314 | 2024.11.21 05:42 | close | 157 | 0.32 | 101.002 | 0.000 | 0.000 | 13.89 | 13820.20 |
| 315 | 2024.11.21 09:00 | sell | 158 | 0.40 | 100.818 | 0.000 | 0.000 | ||
| 316 | 2024.11.21 09:28 | close | 158 | 0.40 | 100.698 | 0.000 | 0.000 | 30.65 | 13850.85 |
| 317 | 2024.11.21 10:00 | buy | 159 | 0.38 | 100.886 | 0.000 | 0.000 | ||
| 318 | 2024.11.21 10:05 | close | 159 | 0.38 | 100.945 | 0.000 | 0.000 | 14.31 | 13865.16 |
| 319 | 2024.11.21 11:00 | sell | 160 | 0.34 | 100.677 | 0.000 | 0.000 | ||
| 320 | 2024.11.21 11:05 | close | 160 | 0.34 | 100.603 | 0.000 | 0.000 | 16.06 | 13881.22 |
| 321 | 2024.11.21 12:00 | sell | 161 | 0.33 | 100.487 | 0.000 | 0.000 | ||
| 322 | 2024.11.21 16:40 | close | 161 | 0.33 | 100.413 | 0.000 | 0.000 | 15.59 | 13896.81 |
| 323 | 2024.11.21 17:00 | sell | 162 | 0.29 | 100.574 | 0.000 | 0.000 | ||
| 324 | 2024.11.21 17:24 | close | 162 | 0.29 | 100.525 | 0.000 | 0.000 | 9.07 | 13905.88 |
| 325 | 2024.11.21 18:00 | sell | 163 | 0.29 | 100.534 | 0.000 | 0.000 | ||
| 326 | 2024.11.21 19:08 | close | 163 | 0.29 | 100.476 | 0.000 | 0.000 | 10.74 | 13916.62 |
| 327 | 2024.11.21 20:00 | sell | 164 | 0.29 | 100.632 | 0.000 | 0.000 | ||
| 328 | 2024.11.22 00:01 | close | 164 | 0.29 | 100.581 | 0.000 | 0.000 | 9.44 | 13926.06 |
| 329 | 2024.11.22 03:00 | sell | 165 | 0.87 | 100.552 | 0.000 | 0.000 | ||
| 330 | 2024.11.22 05:46 | close | 165 | 0.87 | 100.461 | 0.000 | 0.000 | 50.54 | 13976.60 |
| 331 | 2024.11.22 09:00 | sell | 166 | 0.78 | 100.558 | 0.000 | 0.000 | ||
| 332 | 2024.11.22 11:00 | close | 166 | 0.78 | 100.475 | 0.000 | 0.000 | 41.33 | 14017.93 |
| 333 | 2024.11.22 17:00 | sell | 167 | 0.32 | 100.617 | 0.000 | 0.000 | ||
| 334 | 2024.11.22 17:04 | close | 167 | 0.32 | 100.547 | 0.000 | 0.000 | 14.31 | 14032.24 |
| 335 | 2024.11.22 18:00 | sell | 168 | 0.51 | 100.579 | 0.000 | 0.000 | ||
| 336 | 2024.11.22 18:07 | close | 168 | 0.51 | 100.491 | 0.000 | 0.000 | 28.65 | 14060.89 |
| 337 | 2024.11.22 19:00 | sell | 169 | 0.30 | 100.460 | 0.000 | 0.000 | ||
| 338 | 2024.11.25 04:52 | close | 169 | 0.30 | 100.407 | 0.000 | 0.000 | 10.15 | 14071.04 |
| 339 | 2024.11.25 07:00 | sell | 170 | 0.34 | 100.528 | 0.000 | 0.000 | ||
| 340 | 2024.11.25 09:35 | close | 170 | 0.34 | 100.421 | 0.000 | 0.000 | 23.23 | 14094.27 |
| 341 | 2024.11.25 10:00 | sell | 171 | 1.99 | 100.539 | 0.000 | 0.000 | ||
| 342 | 2024.11.25 10:27 | close | 171 | 1.99 | 100.449 | 0.000 | 0.000 | 114.34 | 14208.61 |
| 343 | 2024.11.25 11:00 | sell | 172 | 0.33 | 100.585 | 0.000 | 0.000 | ||
| 344 | 2024.11.25 13:38 | close | 172 | 0.33 | 100.499 | 0.000 | 0.000 | 18.11 | 14226.72 |
| 345 | 2024.11.25 14:00 | sell | 173 | 0.33 | 100.494 | 0.000 | 0.000 | ||
| 346 | 2024.11.25 14:41 | close | 173 | 0.33 | 100.383 | 0.000 | 0.000 | 23.38 | 14250.10 |
| 347 | 2024.11.25 16:00 | sell | 174 | 0.37 | 100.426 | 0.000 | 0.000 | ||
| 348 | 2024.11.25 16:32 | close | 174 | 0.37 | 100.233 | 0.000 | 0.000 | 45.58 | 14295.68 |
| 349 | 2024.12.12 06:00 | buy | 175 | 0.85 | 97.751 | 0.000 | 0.000 | ||
| 350 | 2024.12.12 07:34 | close | 175 | 0.85 | 97.846 | 0.000 | 0.000 | 51.54 | 14347.22 |
| 351 | 2024.12.12 08:00 | buy | 176 | 0.93 | 97.847 | 0.000 | 0.000 | ||
| 352 | 2024.12.12 08:25 | close | 176 | 0.93 | 98.001 | 0.000 | 0.000 | 91.41 | 14438.63 |
| 353 | 2024.12.12 09:00 | buy | 177 | 0.91 | 97.901 | 0.000 | 0.000 | ||
| 354 | 2024.12.16 04:00 | close | 177 | 0.91 | 98.024 | 0.000 | 0.000 | 71.45 | 14510.08 |
| 355 | 2024.12.16 05:00 | buy | 178 | 0.47 | 97.927 | 0.000 | 0.000 | ||
| 356 | 2024.12.16 06:03 | close | 178 | 0.47 | 97.999 | 0.000 | 0.000 | 21.60 | 14531.68 |
| 357 | 2024.12.16 07:00 | buy | 179 | 0.45 | 98.022 | 0.000 | 0.000 | ||
| 358 | 2024.12.16 17:32 | close | 179 | 0.45 | 98.114 | 0.000 | 0.000 | 26.43 | 14558.11 |
| 359 | 2024.12.17 00:00 | buy | 180 | 0.51 | 98.067 | 0.000 | 0.000 | ||
| 360 | 2024.12.17 00:03 | close | 180 | 0.51 | 98.084 | 0.000 | 0.000 | 5.54 | 14563.65 |
| 361 | 2024.12.17 05:00 | buy | 181 | 0.50 | 98.031 | 0.000 | 0.000 | ||
| 362 | 2024.12.19 13:07 | close | 181 | 0.50 | 98.092 | 0.000 | 0.000 | 19.47 | 14583.12 |
| 363 | 2024.12.19 14:00 | buy | 182 | 0.58 | 97.912 | 0.000 | 0.000 | ||
| 364 | 2024.12.19 14:10 | close | 182 | 0.58 | 97.992 | 0.000 | 0.000 | 29.62 | 14612.74 |
| 365 | 2024.12.20 05:00 | sell | 183 | 0.31 | 97.747 | 0.000 | 0.000 | ||
| 366 | 2024.12.20 05:32 | close | 183 | 0.31 | 97.620 | 0.000 | 0.000 | 25.13 | 14637.87 |
| 367 | 2024.12.20 06:00 | buy | 184 | 0.31 | 97.713 | 0.000 | 0.000 | ||
| 368 | 2024.12.20 06:12 | close | 184 | 0.31 | 97.809 | 0.000 | 0.000 | 19.00 | 14656.87 |
| 369 | 2024.12.20 07:00 | buy | 185 | 0.33 | 97.912 | 0.000 | 0.000 | ||
| 370 | 2024.12.20 08:54 | close | 185 | 0.33 | 98.009 | 0.000 | 0.000 | 20.44 | 14677.31 |
| 371 | 2024.12.20 10:00 | buy | 186 | 0.31 | 97.948 | 0.000 | 0.000 | ||
| 372 | 2024.12.23 08:01 | close | 186 | 0.31 | 98.005 | 0.000 | 0.000 | 11.28 | 14688.59 |
| 373 | 2024.12.23 10:00 | buy | 187 | 1.36 | 97.966 | 0.000 | 0.000 | ||
| 374 | 2024.12.23 11:37 | close | 187 | 1.36 | 98.066 | 0.000 | 0.000 | 86.81 | 14775.40 |
| 375 | 2024.12.23 13:00 | buy | 188 | 1.27 | 97.970 | 0.000 | 0.000 | ||
| 376 | 2024.12.23 14:55 | close | 188 | 1.27 | 98.024 | 0.000 | 0.000 | 43.78 | 14819.18 |
| 377 | 2024.12.23 16:00 | buy | 189 | 0.48 | 97.916 | 0.000 | 0.000 | ||
| 378 | 2024.12.23 18:50 | close | 189 | 0.48 | 97.982 | 0.000 | 0.000 | 20.23 | 14839.41 |
| 379 | 2024.12.24 04:00 | buy | 190 | 0.46 | 97.942 | 0.000 | 0.000 | ||
| 380 | 2024.12.24 04:15 | close | 190 | 0.46 | 98.009 | 0.000 | 0.000 | 19.67 | 14859.08 |
| 381 | 2024.12.24 05:00 | sell | 191 | 0.46 | 97.843 | 0.000 | 0.000 | ||
| 382 | 2024.12.24 05:15 | close | 191 | 0.46 | 97.792 | 0.000 | 0.000 | 14.97 | 14874.05 |
| 383 | 2024.12.24 06:00 | buy | 192 | 0.54 | 97.926 | 0.000 | 0.000 | ||
| 384 | 2024.12.24 09:00 | close | 192 | 0.54 | 98.046 | 0.000 | 0.000 | 41.36 | 14915.41 |
| 385 | 2024.12.24 11:00 | buy | 193 | 0.45 | 97.967 | 0.000 | 0.000 | ||
| 386 | 2024.12.24 16:34 | close | 193 | 0.45 | 98.025 | 0.000 | 0.000 | 16.66 | 14932.07 |
| 387 | 2024.12.24 18:00 | buy | 194 | 0.52 | 97.933 | 0.000 | 0.000 | ||
| 388 | 2024.12.24 21:25 | close | 194 | 0.52 | 98.045 | 0.000 | 0.000 | 37.18 | 14969.25 |
| 389 | 2024.12.26 11:00 | sell | 195 | 0.46 | 97.960 | 0.000 | 0.000 | ||
| 390 | 2024.12.27 07:20 | close | 195 | 0.46 | 97.887 | 0.000 | 0.000 | 21.43 | 14990.68 |
| 391 | 2024.12.27 08:00 | sell | 196 | 0.62 | 97.882 | 0.000 | 0.000 | ||
| 392 | 2024.12.27 18:24 | close | 196 | 0.62 | 97.831 | 0.000 | 0.000 | 20.18 | 15010.86 |
| 393 | 2024.12.27 19:00 | sell | 197 | 0.48 | 97.891 | 0.000 | 0.000 | ||
| 394 | 2024.12.27 19:22 | close | 197 | 0.48 | 97.833 | 0.000 | 0.000 | 17.77 | 15028.63 |
| 395 | 2024.12.27 20:00 | sell | 198 | 0.46 | 97.947 | 0.000 | 0.000 | ||
| 396 | 2024.12.30 16:02 | close | 198 | 0.46 | 97.862 | 0.000 | 0.000 | 24.96 | 15053.59 |
| 397 | 2024.12.30 17:00 | sell | 199 | 0.49 | 97.714 | 0.000 | 0.000 | ||
| 398 | 2024.12.30 17:08 | close | 199 | 0.49 | 97.544 | 0.000 | 0.000 | 53.17 | 15106.76 |
| 399 | 2024.12.30 18:00 | sell | 200 | 0.43 | 97.696 | 0.000 | 0.000 | ||
| 400 | 2024.12.30 18:10 | close | 200 | 0.43 | 97.645 | 0.000 | 0.000 | 14.00 | 15120.76 |
| 401 | 2024.12.30 19:00 | sell | 201 | 0.42 | 97.761 | 0.000 | 0.000 | ||
| 402 | 2024.12.30 23:44 | close | 201 | 0.42 | 97.542 | 0.000 | 0.000 | 58.71 | 15179.47 |
| 403 | 2024.12.31 02:00 | sell | 202 | 1.87 | 97.616 | 0.000 | 0.000 | ||
| 404 | 2024.12.31 02:41 | close | 202 | 1.87 | 97.492 | 0.000 | 0.000 | 147.99 | 15327.46 |
| 405 | 2025.01.02 02:00 | buy | 203 | 0.41 | 97.670 | 0.000 | 0.000 | ||
| 406 | 2025.01.02 03:25 | close | 203 | 0.41 | 97.861 | 0.000 | 0.000 | 49.99 | 15377.45 |
| 407 | 2025.01.02 04:00 | buy | 204 | 0.38 | 97.830 | 0.000 | 0.000 | ||
| 408 | 2025.01.02 19:26 | close | 204 | 0.38 | 97.975 | 0.000 | 0.000 | 35.16 | 15412.61 |
| 409 | 2025.01.02 20:00 | buy | 205 | 0.31 | 97.714 | 0.000 | 0.000 | ||
| 410 | 2025.01.03 07:18 | close | 205 | 0.31 | 97.785 | 0.000 | 0.000 | 14.05 | 15426.66 |
| 411 | 2025.01.03 08:00 | buy | 206 | 0.42 | 97.772 | 0.000 | 0.000 | ||
| 412 | 2025.01.03 13:30 | close | 206 | 0.42 | 97.831 | 0.000 | 0.000 | 15.82 | 15442.48 |
| 413 | 2025.01.03 14:00 | buy | 207 | 0.53 | 97.825 | 0.000 | 0.000 | ||
| 414 | 2025.01.06 02:12 | close | 207 | 0.53 | 98.086 | 0.000 | 0.000 | 88.29 | 15530.77 |
| 415 | 2025.01.08 14:00 | sell | 208 | 0.47 | 98.191 | 0.000 | 0.000 | ||
| 416 | 2025.01.08 14:30 | close | 208 | 0.47 | 98.098 | 0.000 | 0.000 | 27.89 | 15558.66 |
| 417 | 2025.01.08 15:00 | sell | 209 | 0.42 | 98.132 | 0.000 | 0.000 | ||
| 418 | 2025.01.08 15:15 | close | 209 | 0.42 | 98.067 | 0.000 | 0.000 | 17.42 | 15576.08 |
| 419 | 2025.01.08 16:00 | sell | 210 | 0.48 | 98.147 | 0.000 | 0.000 | ||
| 420 | 2025.01.09 03:15 | close | 210 | 0.48 | 98.095 | 0.000 | 0.000 | 15.92 | 15592.00 |
| 421 | 2025.01.09 04:00 | sell | 211 | 0.48 | 98.032 | 0.000 | 0.000 | ||
| 422 | 2025.01.09 06:15 | close | 211 | 0.48 | 97.828 | 0.000 | 0.000 | 62.47 | 15654.47 |
| 423 | 2025.01.09 07:00 | sell | 212 | 2.37 | 97.880 | 0.000 | 0.000 | ||
| 424 | 2025.01.09 09:49 | close | 212 | 2.37 | 97.761 | 0.000 | 0.000 | 179.94 | 15834.41 |
| 425 | 2025.01.09 10:00 | sell | 213 | 1.18 | 97.777 | 0.000 | 0.000 | ||
| 426 | 2025.01.09 10:05 | close | 213 | 1.18 | 97.724 | 0.000 | 0.000 | 39.91 | 15874.32 |
| 427 | 2025.01.09 11:00 | sell | 214 | 2.13 | 97.933 | 0.000 | 0.000 | ||
| 428 | 2025.01.09 12:35 | close | 214 | 2.13 | 97.878 | 0.000 | 0.000 | 74.75 | 15949.07 |
| 429 | 2025.01.09 13:00 | sell | 215 | 2.16 | 97.898 | 0.000 | 0.000 | ||
| 430 | 2025.01.09 14:29 | close | 215 | 2.16 | 97.765 | 0.000 | 0.000 | 183.32 | 16132.39 |
| 431 | 2025.01.09 17:00 | sell | 216 | 2.27 | 97.825 | 0.000 | 0.000 | ||
| 432 | 2025.01.10 10:41 | close | 216 | 2.27 | 97.755 | 0.000 | 0.000 | 101.38 | 16233.77 |
| 433 | 2025.01.10 13:00 | sell | 217 | 0.45 | 97.786 | 0.000 | 0.000 | ||
| 434 | 2025.01.10 14:56 | close | 217 | 0.45 | 97.732 | 0.000 | 0.000 | 15.51 | 16249.28 |
| 435 | 2025.01.10 15:00 | sell | 218 | 0.45 | 97.765 | 0.000 | 0.000 | ||
| 436 | 2025.01.10 15:30 | close | 218 | 0.45 | 97.496 | 0.000 | 0.000 | 77.24 | 16326.52 |
| 437 | 2025.01.14 10:00 | buy | 219 | 0.39 | 97.609 | 0.000 | 0.000 | ||
| 438 | 2025.01.14 10:18 | close | 219 | 0.39 | 97.702 | 0.000 | 0.000 | 23.15 | 16349.67 |
| 439 | 2025.01.14 11:00 | buy | 220 | 0.39 | 97.737 | 0.000 | 0.000 | ||
| 440 | 2025.01.14 11:36 | close | 220 | 0.39 | 97.817 | 0.000 | 0.000 | 19.91 | 16369.58 |
| 441 | 2025.01.14 12:00 | buy | 221 | 0.95 | 97.754 | 0.000 | 0.000 | ||
| 442 | 2025.01.14 17:46 | close | 221 | 0.95 | 97.896 | 0.000 | 0.000 | 86.07 | 16455.65 |
| 443 | 2025.01.14 18:00 | buy | 222 | 0.45 | 97.859 | 0.000 | 0.000 | ||
| 444 | 2025.01.22 12:53 | close | 222 | 0.45 | 97.953 | 0.000 | 0.000 | 27.00 | 16482.65 |
| 445 | 2025.01.27 03:00 | sell | 223 | 0.41 | 97.882 | 0.000 | 0.000 | ||
| 446 | 2025.01.27 03:08 | close | 223 | 0.41 | 97.829 | 0.000 | 0.000 | 13.87 | 16496.52 |
| 447 | 2025.01.27 04:00 | sell | 224 | 0.45 | 97.749 | 0.000 | 0.000 | ||
| 448 | 2025.01.27 10:25 | close | 224 | 0.45 | 97.671 | 0.000 | 0.000 | 22.40 | 16518.92 |
| 449 | 2025.01.27 11:00 | sell | 225 | 0.39 | 97.629 | 0.000 | 0.000 | ||
| 450 | 2025.01.27 11:12 | close | 225 | 0.39 | 97.435 | 0.000 | 0.000 | 48.28 | 16567.20 |
| 451 | 2025.01.28 07:00 | sell | 226 | 0.40 | 97.387 | 0.000 | 0.000 | ||
| 452 | 2025.01.28 08:01 | close | 226 | 0.40 | 97.313 | 0.000 | 0.000 | 18.88 | 16586.08 |
| 453 | 2025.01.28 09:00 | sell | 227 | 0.43 | 97.348 | 0.000 | 0.000 | ||
| 454 | 2025.01.28 10:15 | close | 227 | 0.43 | 97.265 | 0.000 | 0.000 | 22.78 | 16608.86 |
| 455 | 2025.02.11 23:00 | buy | 228 | 1.34 | 96.058 | 0.000 | 0.000 | ||
| 456 | 2025.02.12 01:46 | close | 228 | 1.34 | 96.141 | 0.000 | 0.000 | 70.97 | 16679.83 |
| 457 | 2025.02.12 02:00 | buy | 229 | 1.30 | 96.174 | 0.000 | 0.000 | ||
| 458 | 2025.02.12 02:35 | close | 229 | 1.30 | 96.256 | 0.000 | 0.000 | 68.02 | 16747.85 |
| 459 | 2025.02.12 03:00 | buy | 230 | 1.23 | 96.407 | 0.000 | 0.000 | ||
| 460 | 2025.02.12 03:34 | close | 230 | 1.23 | 96.505 | 0.000 | 0.000 | 76.92 | 16824.77 |
| 461 | 2025.02.12 11:00 | buy | 231 | 0.80 | 96.442 | 0.000 | 0.000 | ||
| 462 | 2025.02.12 17:01 | close | 231 | 0.80 | 96.629 | 0.000 | 0.000 | 95.47 | 16920.24 |
| 463 | 2025.02.13 11:00 | buy | 232 | 0.46 | 96.550 | 0.000 | 0.000 | ||
| 464 | 2025.02.14 01:31 | close | 232 | 0.46 | 96.612 | 0.000 | 0.000 | 18.20 | 16938.44 |
| 465 | 2025.02.14 03:00 | sell | 233 | 0.43 | 96.366 | 0.000 | 0.000 | ||
| 466 | 2025.02.17 21:35 | close | 233 | 0.43 | 96.244 | 0.000 | 0.000 | 33.48 | 16971.92 |
| 467 | 2025.02.17 22:00 | sell | 234 | 0.80 | 96.266 | 0.000 | 0.000 | ||
| 468 | 2025.02.18 00:03 | close | 234 | 0.80 | 96.200 | 0.000 | 0.000 | 33.69 | 17005.61 |
| 469 | 2025.02.18 02:00 | sell | 235 | 3.77 | 96.232 | 0.000 | 0.000 | ||
| 470 | 2025.02.18 03:46 | close | 235 | 3.77 | 96.181 | 0.000 | 0.000 | 122.70 | 17128.31 |
| 471 | 2025.02.18 04:00 | sell | 236 | 3.77 | 96.191 | 0.000 | 0.000 | ||
| 472 | 2025.02.19 16:46 | close | 236 | 3.77 | 96.106 | 0.000 | 0.000 | 204.47 | 17332.78 |
| 473 | 2025.02.19 20:00 | sell | 237 | 2.61 | 96.198 | 0.000 | 0.000 | ||
| 474 | 2025.02.19 23:15 | close | 237 | 2.61 | 96.146 | 0.000 | 0.000 | 86.61 | 17419.39 |
| 475 | 2025.02.21 04:00 | buy | 238 | 0.46 | 96.099 | 0.000 | 0.000 | ||
| 476 | 2025.02.21 04:34 | close | 238 | 0.46 | 96.372 | 0.000 | 0.000 | 80.14 | 17499.53 |
| 477 | 2025.02.21 05:00 | buy | 239 | 0.42 | 96.373 | 0.000 | 0.000 | ||
| 478 | 2025.02.28 02:26 | close | 239 | 0.42 | 93.126 | 0.000 | 0.000 | -870.37 | 16629.16 |
| 479 | 2025.03.06 04:00 | buy | 240 | 0.74 | 94.627 | 0.000 | 0.000 | ||
| 480 | 2025.03.17 15:47 | close | 240 | 0.74 | 94.751 | 0.000 | 0.000 | 58.58 | 16687.74 |
| 481 | 2025.03.20 03:00 | sell | 241 | 0.46 | 94.064 | 0.000 | 0.000 | ||
| 482 | 2025.03.20 03:08 | close | 241 | 0.46 | 93.903 | 0.000 | 0.000 | 47.28 | 16735.02 |
| 483 | 2025.03.20 04:00 | sell | 242 | 1.92 | 93.940 | 0.000 | 0.000 | ||
| 484 | 2025.03.20 09:07 | close | 242 | 1.92 | 93.843 | 0.000 | 0.000 | 118.89 | 16853.91 |
| 485 | 2025.03.21 03:00 | sell | 243 | 0.44 | 93.891 | 0.000 | 0.000 | ||
| 486 | 2025.03.21 04:31 | close | 243 | 0.44 | 93.821 | 0.000 | 0.000 | 19.66 | 16873.57 |
| 487 | 2025.03.21 07:00 | sell | 244 | 0.47 | 93.959 | 0.000 | 0.000 | ||
| 488 | 2025.03.21 12:45 | close | 244 | 0.47 | 93.849 | 0.000 | 0.000 | 33.00 | 16906.57 |
| 489 | 2025.03.24 02:00 | buy | 245 | 0.37 | 94.118 | 0.000 | 0.000 | ||
| 490 | 2025.03.24 03:08 | close | 245 | 0.37 | 94.199 | 0.000 | 0.000 | 19.13 | 16925.70 |
| 491 | 2025.03.24 04:00 | buy | 246 | 0.96 | 94.142 | 0.000 | 0.000 | ||
| 492 | 2025.03.24 09:30 | close | 246 | 0.96 | 94.219 | 0.000 | 0.000 | 47.20 | 16972.90 |
| 493 | 2025.03.24 10:00 | buy | 247 | 0.48 | 94.143 | 0.000 | 0.000 | ||
| 494 | 2025.03.24 10:07 | close | 247 | 0.48 | 94.211 | 0.000 | 0.000 | 20.84 | 16993.74 |
| 495 | 2025.03.24 11:00 | buy | 248 | 0.49 | 94.183 | 0.000 | 0.000 | ||
| 496 | 2025.03.24 13:24 | close | 248 | 0.49 | 94.240 | 0.000 | 0.000 | 17.83 | 17011.57 |
| 497 | 2025.03.24 14:00 | buy | 249 | 0.49 | 94.212 | 0.000 | 0.000 | ||
| 498 | 2025.03.24 15:58 | close | 249 | 0.49 | 94.315 | 0.000 | 0.000 | 32.23 | 17043.80 |
| 499 | 2025.03.24 16:00 | buy | 250 | 0.56 | 94.334 | 0.000 | 0.000 | ||
| 500 | 2025.03.24 16:30 | close | 250 | 0.56 | 94.542 | 0.000 | 0.000 | 74.37 | 17118.17 |
| 501 | 2025.03.25 20:00 | sell | 251 | 0.63 | 94.402 | 0.000 | 0.000 | ||
| 502 | 2025.03.26 03:07 | close | 251 | 0.63 | 94.289 | 0.000 | 0.000 | 45.45 | 17163.62 |
| 503 | 2025.03.27 04:00 | sell | 252 | 0.34 | 94.476 | 0.000 | 0.000 | ||
| 504 | 2025.03.28 16:35 | close | 252 | 0.34 | 94.413 | 0.000 | 0.000 | 13.68 | 17177.30 |
| 505 | 2025.03.28 17:00 | sell | 253 | 0.45 | 94.436 | 0.000 | 0.000 | ||
| 506 | 2025.03.28 19:12 | close | 253 | 0.45 | 94.348 | 0.000 | 0.000 | 25.29 | 17202.59 |
| 507 | 2025.03.28 20:00 | sell | 254 | 1.92 | 94.294 | 0.000 | 0.000 | ||
| 508 | 2025.03.28 22:29 | close | 254 | 1.92 | 94.124 | 0.000 | 0.000 | 208.47 | 17411.06 |
| 509 | 2025.03.31 00:00 | sell | 255 | 1.94 | 94.224 | 0.000 | 0.000 | ||
| 510 | 2025.03.31 00:18 | close | 255 | 1.94 | 94.127 | 0.000 | 0.000 | 120.19 | 17531.25 |
| 511 | 2025.04.02 02:00 | buy | 256 | 0.35 | 94.150 | 0.000 | 0.000 | ||
| 512 | 2025.04.02 05:04 | close | 256 | 0.35 | 94.212 | 0.000 | 0.000 | 13.86 | 17545.11 |
| 513 | 2025.04.02 06:00 | buy | 257 | 0.39 | 94.289 | 0.000 | 0.000 | ||
| 514 | 2025.04.02 07:54 | close | 257 | 0.39 | 94.376 | 0.000 | 0.000 | 21.68 | 17566.79 |
| 515 | 2025.04.02 08:00 | buy | 258 | 1.06 | 94.398 | 0.000 | 0.000 | ||
| 516 | 2025.04.02 09:21 | close | 258 | 1.06 | 94.456 | 0.000 | 0.000 | 39.27 | 17606.06 |
| 517 | 2025.04.02 10:00 | buy | 259 | 1.13 | 94.251 | 0.000 | 0.000 | ||
| 518 | 2025.04.02 11:46 | close | 259 | 1.13 | 94.316 | 0.000 | 0.000 | 46.91 | 17652.97 |
| 519 | 2025.04.02 12:00 | buy | 260 | 1.14 | 94.368 | 0.000 | 0.000 | ||
| 520 | 2025.04.02 18:29 | close | 260 | 1.14 | 94.476 | 0.000 | 0.000 | 78.63 | 17731.60 |
| 521 | 2025.04.02 22:00 | buy | 261 | 1.11 | 94.333 | 0.000 | 0.000 | ||
| 522 | 2025.04.02 22:40 | close | 261 | 1.11 | 94.452 | 0.000 | 0.000 | 84.36 | 17815.96 |
| 523 | 2025.04.15 08:00 | buy | 262 | 0.95 | 91.083 | 0.000 | 0.000 | ||
| 524 | 2025.04.15 09:46 | close | 262 | 0.95 | 91.141 | 0.000 | 0.000 | 35.19 | 17851.15 |
| 525 | 2025.04.15 10:00 | buy | 263 | 0.94 | 91.133 | 0.000 | 0.000 | ||
| 526 | 2025.04.15 10:05 | close | 263 | 0.94 | 91.260 | 0.000 | 0.000 | 76.24 | 17927.39 |
| 527 | 2025.04.15 11:00 | buy | 264 | 0.94 | 91.212 | 0.000 | 0.000 | ||
| 528 | 2025.04.23 16:38 | close | 264 | 0.94 | 91.405 | 0.000 | 0.000 | 115.90 | 18043.29 |
| 529 | 2025.04.23 19:00 | buy | 265 | 0.77 | 90.877 | 0.000 | 0.000 | ||
| 530 | 2025.04.23 19:32 | close | 265 | 0.77 | 90.943 | 0.000 | 0.000 | 32.46 | 18075.75 |
| 531 | 2025.04.23 20:00 | buy | 266 | 0.73 | 91.044 | 0.000 | 0.000 | ||
| 532 | 2025.04.23 20:28 | close | 266 | 0.73 | 91.147 | 0.000 | 0.000 | 48.03 | 18123.78 |
| 533 | 2025.04.24 00:00 | buy | 267 | 0.28 | 91.089 | 0.000 | 0.000 | ||
| 534 | 2025.04.24 03:05 | close | 267 | 0.28 | 91.165 | 0.000 | 0.000 | 13.59 | 18137.37 |
| 535 | 2025.04.24 04:00 | buy | 268 | 0.28 | 90.975 | 0.000 | 0.000 | ||
| 536 | 2025.04.24 17:30 | close | 268 | 0.28 | 91.052 | 0.000 | 0.000 | 13.77 | 18151.14 |
| 537 | 2025.04.29 00:01 | sell | 269 | 0.51 | 91.251 | 0.000 | 0.000 | ||
| 538 | 2025.04.29 00:02 | close | 269 | 0.51 | 91.257 | 0.000 | 0.000 | -1.96 | 18149.18 |
| 539 | 2025.04.29 14:00 | sell | 270 | 0.61 | 91.260 | 0.000 | 0.000 | ||
| 540 | 2025.04.29 16:05 | close | 270 | 0.61 | 91.042 | 0.000 | 0.000 | 84.95 | 18234.13 |
| 541 | 2025.04.29 17:00 | sell | 271 | 0.51 | 90.870 | 0.000 | 0.000 | ||
| 542 | 2025.04.29 17:01 | close | 271 | 0.51 | 90.819 | 0.000 | 0.000 | 16.61 | 18250.74 |
| 543 | 2025.04.29 21:00 | sell | 272 | 2.22 | 90.879 | 0.000 | 0.000 | ||
| 544 | 2025.04.29 22:49 | close | 272 | 2.22 | 90.823 | 0.000 | 0.000 | 79.42 | 18330.16 |
| 545 | 2025.04.29 23:00 | sell | 273 | 2.24 | 90.818 | 0.000 | 0.000 | ||
| 546 | 2025.04.29 23:53 | close | 273 | 2.24 | 90.764 | 0.000 | 0.000 | 77.27 | 18407.43 |
| 547 | 2025.04.30 03:00 | sell | 274 | 1.62 | 90.830 | 0.000 | 0.000 | ||
| 548 | 2025.04.30 17:00 | close | 274 | 1.62 | 90.716 | 0.000 | 0.000 | 117.97 | 18525.40 |
| 549 | 2025.04.30 18:00 | sell | 275 | 0.39 | 91.222 | 0.000 | 0.000 | ||
| 550 | 2025.04.30 19:37 | close | 275 | 0.39 | 91.169 | 0.000 | 0.000 | 13.20 | 18538.60 |
| 551 | 2025.04.30 20:00 | sell | 276 | 0.39 | 91.217 | 0.000 | 0.000 | ||
| 552 | 2025.05.13 13:16 | close | 276 | 0.39 | 94.927 | 0.000 | 0.000 | -924.12 | 17614.48 |
| 553 | 2025.05.15 19:00 | sell | 277 | 2.01 | 93.190 | 0.000 | 0.000 | ||
| 554 | 2025.05.16 00:06 | close | 277 | 2.01 | 93.201 | 0.000 | 0.000 | -14.13 | 17600.35 |
| 555 | 2025.05.16 02:00 | sell | 278 | 1.76 | 93.143 | 0.000 | 0.000 | ||
| 556 | 2025.05.16 03:50 | close | 278 | 1.76 | 92.771 | 0.000 | 0.000 | 418.40 | 18018.75 |
| 557 | 2025.05.16 04:00 | sell | 279 | 1.58 | 92.811 | 0.000 | 0.000 | ||
| 558 | 2025.05.20 08:43 | close | 279 | 1.58 | 92.750 | 0.000 | 0.000 | 61.57 | 18080.32 |
| 559 | 2025.05.20 20:00 | sell | 280 | 0.39 | 92.906 | 0.000 | 0.000 | ||
| 560 | 2025.05.20 21:35 | close | 280 | 0.39 | 92.714 | 0.000 | 0.000 | 47.84 | 18128.16 |
| 561 | 2025.05.21 00:00 | sell | 281 | 0.53 | 92.777 | 0.000 | 0.000 | ||
| 562 | 2025.05.21 00:03 | close | 281 | 0.53 | 92.649 | 0.000 | 0.000 | 43.34 | 18171.50 |
| 563 | 2025.05.21 04:00 | sell | 282 | 0.50 | 92.811 | 0.000 | 0.000 | ||
| 564 | 2025.05.21 05:37 | close | 282 | 0.50 | 92.681 | 0.000 | 0.000 | 41.52 | 18213.02 |
| 565 | 2025.05.21 11:00 | sell | 283 | 0.54 | 92.771 | 0.000 | 0.000 | ||
| 566 | 2025.05.21 13:24 | close | 283 | 0.54 | 92.580 | 0.000 | 0.000 | 65.88 | 18278.90 |
| 567 | 2025.05.21 18:00 | sell | 284 | 0.60 | 92.758 | 0.000 | 0.000 | ||
| 568 | 2025.05.21 20:22 | close | 284 | 0.60 | 92.586 | 0.000 | 0.000 | 65.92 | 18344.82 |
| 569 | 2025.05.23 14:00 | buy | 285 | 0.72 | 92.629 | 0.000 | 0.000 | ||
| 570 | 2025.05.26 01:07 | close | 285 | 0.72 | 92.785 | 0.000 | 0.000 | 71.76 | 18416.58 |
| 571 | 2025.05.26 02:00 | buy | 286 | 0.97 | 92.800 | 0.000 | 0.000 | ||
| 572 | 2025.05.26 02:46 | close | 286 | 0.97 | 92.897 | 0.000 | 0.000 | 60.11 | 18476.69 |
| 573 | 2025.05.26 03:00 | buy | 287 | 0.34 | 92.834 | 0.000 | 0.000 | ||
| 574 | 2025.05.26 04:50 | close | 287 | 0.34 | 92.999 | 0.000 | 0.000 | 35.85 | 18512.54 |
| 575 | 2025.05.26 05:00 | buy | 288 | 0.39 | 92.968 | 0.000 | 0.000 | ||
| 576 | 2025.05.26 09:33 | close | 288 | 0.39 | 93.123 | 0.000 | 0.000 | 38.62 | 18551.16 |
| 577 | 2025.05.26 11:00 | buy | 289 | 1.31 | 93.012 | 0.000 | 0.000 | ||
| 578 | 2025.05.28 04:09 | close | 289 | 1.31 | 93.159 | 0.000 | 0.000 | 123.04 | 18674.20 |
| 579 | 2025.05.28 05:00 | sell | 290 | 0.64 | 92.775 | 0.000 | 0.000 | ||
| 580 | 2025.05.30 03:04 | close | 290 | 0.64 | 92.610 | 0.000 | 0.000 | 67.46 | 18741.66 |
| 581 | 2025.05.30 04:00 | sell | 291 | 2.59 | 92.661 | 0.000 | 0.000 | ||
| 582 | 2025.05.30 04:04 | close | 291 | 2.59 | 92.472 | 0.000 | 0.000 | 312.70 | 19054.36 |
| 583 | 2025.05.30 18:00 | sell | 292 | 0.44 | 92.811 | 0.000 | 0.000 | ||
| 584 | 2025.05.30 18:18 | close | 292 | 0.44 | 92.746 | 0.000 | 0.000 | 18.27 | 19072.63 |
| 585 | 2025.05.30 19:00 | sell | 293 | 0.62 | 92.726 | 0.000 | 0.000 | ||
| 586 | 2025.05.30 19:28 | close | 293 | 0.62 | 92.624 | 0.000 | 0.000 | 40.40 | 19113.03 |
| 587 | 2025.05.30 22:00 | sell | 294 | 0.42 | 92.656 | 0.000 | 0.000 | ||
| 588 | 2025.05.30 23:44 | close | 294 | 0.42 | 92.641 | 0.000 | 0.000 | 4.03 | 19117.06 |
| 589 | 2025.06.02 02:00 | sell | 295 | 0.44 | 92.700 | 0.000 | 0.000 | ||
| 590 | 2025.06.02 04:57 | close | 295 | 0.44 | 92.645 | 0.000 | 0.000 | 15.46 | 19132.52 |
| 591 | 2025.06.02 05:00 | sell | 296 | 0.43 | 92.613 | 0.000 | 0.000 | ||
| 592 | 2025.06.02 09:12 | close | 296 | 0.43 | 92.555 | 0.000 | 0.000 | 15.93 | 19148.45 |
| 593 | 2025.06.02 10:00 | sell | 297 | 0.61 | 92.597 | 0.000 | 0.000 | ||
| 594 | 2025.06.02 14:46 | close | 297 | 0.61 | 92.509 | 0.000 | 0.000 | 34.29 | 19182.74 |
| 595 | 2025.06.02 16:00 | sell | 298 | 1.09 | 92.649 | 0.000 | 0.000 | ||
| 596 | 2025.06.02 16:23 | close | 298 | 1.09 | 92.600 | 0.000 | 0.000 | 34.12 | 19216.86 |
| 597 | 2025.06.02 18:00 | buy | 299 | 0.57 | 92.673 | 0.000 | 0.000 | ||
| 598 | 2025.06.03 04:37 | close | 299 | 0.57 | 92.784 | 0.000 | 0.000 | 40.41 | 19257.27 |
| 599 | 2025.06.03 05:00 | buy | 300 | 0.64 | 92.727 | 0.000 | 0.000 | ||
| 600 | 2025.06.03 17:23 | close | 300 | 0.64 | 92.901 | 0.000 | 0.000 | 71.13 | 19328.40 |
| 601 | 2025.06.03 18:00 | buy | 301 | 0.48 | 92.970 | 0.000 | 0.000 | ||
| 602 | 2025.06.03 20:55 | close | 301 | 0.48 | 93.033 | 0.000 | 0.000 | 19.32 | 19347.72 |
| 603 | 2025.06.03 21:00 | buy | 302 | 1.39 | 93.026 | 0.000 | 0.000 | ||
| 604 | 2025.06.04 05:13 | close | 302 | 1.39 | 93.097 | 0.000 | 0.000 | 63.04 | 19410.76 |
| 605 | 2025.06.04 06:00 | buy | 303 | 0.55 | 93.008 | 0.000 | 0.000 | ||
| 606 | 2025.06.04 07:15 | close | 303 | 0.55 | 93.083 | 0.000 | 0.000 | 26.35 | 19437.11 |
| 607 | 2025.06.04 10:00 | buy | 304 | 0.64 | 93.021 | 0.000 | 0.000 | ||
| 608 | 2025.06.04 10:57 | close | 304 | 0.64 | 93.081 | 0.000 | 0.000 | 24.53 | 19461.64 |
| 609 | 2025.06.04 18:00 | buy | 305 | 0.51 | 93.023 | 0.000 | 0.000 | ||
| 610 | 2025.06.05 10:22 | close | 305 | 0.51 | 93.074 | 0.000 | 0.000 | 16.61 | 19478.25 |
| 611 | 2025.06.12 05:00 | sell | 306 | 2.08 | 93.458 | 0.000 | 0.000 | ||
| 612 | 2025.06.12 05:35 | close | 306 | 2.08 | 93.389 | 0.000 | 0.000 | 91.64 | 19569.89 |
| 613 | 2025.06.12 06:00 | sell | 307 | 2.26 | 93.437 | 0.000 | 0.000 | ||
| 614 | 2025.06.12 10:02 | close | 307 | 2.26 | 93.386 | 0.000 | 0.000 | 73.58 | 19643.47 |
| 615 | 2025.06.12 11:00 | sell | 308 | 2.40 | 93.239 | 0.000 | 0.000 | ||
| 616 | 2025.06.13 03:03 | close | 308 | 2.40 | 93.176 | 0.000 | 0.000 | 96.52 | 19739.99 |
| 617 | 2025.06.13 11:00 | sell | 309 | 0.33 | 93.186 | 0.000 | 0.000 | ||
| 618 | 2025.09.11 17:20 | close | 309 | 0.33 | 97.810 | 0.000 | 0.000 | -973.70 | 18766.29 |
| 619 | 2025.09.19 08:00 | sell | 310 | 0.79 | 97.415 | 0.000 | 0.000 | ||
| 620 | 2025.09.19 08:41 | close | 310 | 0.79 | 97.366 | 0.000 | 0.000 | 24.70 | 18790.99 |
| 621 | 2025.09.19 09:00 | sell | 311 | 0.78 | 97.326 | 0.000 | 0.000 | ||
| 622 | 2025.10.01 10:19 | close | 311 | 0.78 | 97.261 | 0.000 | 0.000 | 32.35 | 18823.34 |
| 623 | 2025.10.01 12:00 | sell | 312 | 3.80 | 97.322 | 0.000 | 0.000 | ||
| 624 | 2025.10.01 14:12 | close | 312 | 3.80 | 97.253 | 0.000 | 0.000 | 167.29 | 18990.63 |
| 625 | 2025.10.01 22:00 | sell | 313 | 0.79 | 97.321 | 0.000 | 0.000 | ||
| 626 | 2025.10.02 00:03 | close | 313 | 0.79 | 97.204 | 0.000 | 0.000 | 58.97 | 19049.60 |
| 627 | 2025.10.02 03:00 | sell | 314 | 1.74 | 97.302 | 0.000 | 0.000 | ||
| 628 | 2025.10.02 04:18 | close | 314 | 1.74 | 97.189 | 0.000 | 0.000 | 125.45 | 19175.05 |
| 629 | 2025.10.02 05:00 | sell | 315 | 0.88 | 97.279 | 0.000 | 0.000 | ||
| 630 | 2025.10.02 11:52 | close | 315 | 0.88 | 97.173 | 0.000 | 0.000 | 59.52 | 19234.57 |
| 631 | 2025.10.03 04:00 | sell | 316 | 0.93 | 97.243 | 0.000 | 0.000 | ||
| 632 | 2025.10.03 17:00 | close | 316 | 0.93 | 97.234 | 0.000 | 0.000 | 5.34 | 19239.91 |
| 633 | 2025.10.03 18:00 | buy | 317 | 0.90 | 97.347 | 0.000 | 0.000 | ||
| 634 | 2025.10.03 20:02 | close | 317 | 0.90 | 97.438 | 0.000 | 0.000 | 52.26 | 19292.17 |
| 635 | 2025.10.03 21:00 | buy | 318 | 0.90 | 97.336 | 0.000 | 0.000 | ||
| 636 | 2025.10.06 00:03 | close | 318 | 0.90 | 98.323 | 0.000 | 0.000 | 566.81 | 19858.98 |
| 637 | 2025.10.10 19:00 | sell | 319 | 0.37 | 98.647 | 0.000 | 0.000 | ||
| 638 | 2025.10.10 19:05 | close | 319 | 0.37 | 98.576 | 0.000 | 0.000 | 16.77 | 19875.75 |
| 639 | 2025.10.10 20:00 | sell | 320 | 1.71 | 98.472 | 0.000 | 0.000 | ||
| 640 | 2025.10.10 20:21 | close | 320 | 1.71 | 98.345 | 0.000 | 0.000 | 138.57 | 20014.32 |
| 641 | 2025.10.10 21:00 | sell | 321 | 1.68 | 98.525 | 0.000 | 0.000 | ||
| 642 | 2025.10.10 21:12 | close | 321 | 1.68 | 98.464 | 0.000 | 0.000 | 65.38 | 20079.70 |
| 643 | 2025.10.10 22:00 | sell | 322 | 1.64 | 98.359 | 0.000 | 0.000 | ||
| 644 | 2025.10.10 22:40 | close | 322 | 1.64 | 98.279 | 0.000 | 0.000 | 83.71 | 20163.41 |
| 645 | 2025.10.13 00:03 | sell | 323 | 1.61 | 98.692 | 0.000 | 0.000 | ||
| 646 | 2025.10.13 02:04 | close | 323 | 1.61 | 98.604 | 0.000 | 0.000 | 90.40 | 20253.81 |
| 647 | 2025.10.13 03:00 | sell | 324 | 1.52 | 98.799 | 0.000 | 0.000 | ||
| 648 | 2025.10.14 07:08 | close | 324 | 1.52 | 98.682 | 0.000 | 0.000 | 113.47 | 20367.28 |
| 649 | 2025.10.14 08:00 | sell | 325 | 0.61 | 98.399 | 0.000 | 0.000 | ||
| 650 | 2025.10.14 08:44 | close | 325 | 0.61 | 98.086 | 0.000 | 0.000 | 121.82 | 20489.10 |
| 651 | 2025.10.14 18:00 | sell | 326 | 0.36 | 98.446 | 0.000 | 0.000 | ||
| 652 | 2025.10.14 18:41 | close | 326 | 0.36 | 98.397 | 0.000 | 0.000 | 11.25 | 20500.35 |
| 653 | 2025.10.14 19:00 | sell | 327 | 0.35 | 98.503 | 0.000 | 0.000 | ||
| 654 | 2025.10.14 22:37 | close | 327 | 0.35 | 98.327 | 0.000 | 0.000 | 39.31 | 20539.66 |
| 655 | 2025.10.15 02:00 | sell | 328 | 0.50 | 98.537 | 0.000 | 0.000 | ||
| 656 | 2025.10.15 03:02 | close | 328 | 0.50 | 98.451 | 0.000 | 0.000 | 27.44 | 20567.10 |
| 657 | 2025.10.15 04:00 | sell | 329 | 0.52 | 98.438 | 0.000 | 0.000 | ||
| 658 | 2025.10.15 04:15 | close | 329 | 0.52 | 98.359 | 0.000 | 0.000 | 26.21 | 20593.31 |
| 659 | 2025.10.15 05:00 | sell | 330 | 0.55 | 98.367 | 0.000 | 0.000 | ||
| 660 | 2025.10.15 06:09 | close | 330 | 0.55 | 98.306 | 0.000 | 0.000 | 21.41 | 20614.72 |
| 661 | 2025.10.15 07:00 | sell | 331 | 1.12 | 98.422 | 0.000 | 0.000 | ||
| 662 | 2025.10.15 20:16 | close | 331 | 1.12 | 98.104 | 0.000 | 0.000 | 227.22 | 20841.94 |
| 663 | 2025.10.15 21:00 | sell | 332 | 2.24 | 98.376 | 0.000 | 0.000 | ||
| 664 | 2025.10.16 00:00 | close | 332 | 2.24 | 98.270 | 0.000 | 0.000 | 151.49 | 20993.43 |
| 665 | 2025.10.16 11:00 | sell | 333 | 0.47 | 98.403 | 0.000 | 0.000 | ||
| 666 | 2025.10.16 15:17 | close | 333 | 0.47 | 98.240 | 0.000 | 0.000 | 48.87 | 21042.30 |
| 667 | 2025.10.20 04:00 | buy | 334 | 0.45 | 98.165 | 0.000 | 0.000 | ||
| 668 | 2025.10.20 04:23 | close | 334 | 0.45 | 98.417 | 0.000 | 0.000 | 72.36 | 21114.66 |
| 669 | 2025.10.20 05:00 | buy | 335 | 0.50 | 98.191 | 0.000 | 0.000 | ||
| 670 | 2025.10.20 05:11 | close | 335 | 0.50 | 98.243 | 0.000 | 0.000 | 16.59 | 21131.25 |
| 671 | 2025.10.20 06:00 | buy | 336 | 0.53 | 98.163 | 0.000 | 0.000 | ||
| 672 | 2025.10.21 03:01 | close | 336 | 0.53 | 98.224 | 0.000 | 0.000 | 20.63 | 21151.88 |
| 673 | 2025.10.21 04:00 | buy | 337 | 0.86 | 98.282 | 0.000 | 0.000 | ||
| 674 | 2025.10.21 05:09 | close | 337 | 0.86 | 98.342 | 0.000 | 0.000 | 32.93 | 21184.81 |
| 675 | 2025.10.21 06:00 | buy | 338 | 0.82 | 98.337 | 0.000 | 0.000 | ||
| 676 | 2025.10.21 12:33 | close | 338 | 0.82 | 98.410 | 0.000 | 0.000 | 38.19 | 21223.00 |
| 677 | 2025.10.21 13:00 | buy | 339 | 0.59 | 98.458 | 0.000 | 0.000 | ||
| 678 | 2025.10.21 13:41 | close | 339 | 0.59 | 98.544 | 0.000 | 0.000 | 32.38 | 21255.38 |
| 679 | 2025.10.21 14:00 | buy | 340 | 0.56 | 98.563 | 0.000 | 0.000 | ||
| 680 | 2025.10.21 14:41 | close | 340 | 0.56 | 98.635 | 0.000 | 0.000 | 25.73 | 21281.11 |
| 681 | 2025.10.21 17:00 | buy | 341 | 0.46 | 98.175 | 0.000 | 0.000 | ||
| 682 | 2025.10.21 17:10 | close | 341 | 0.46 | 98.252 | 0.000 | 0.000 | 22.60 | 21303.71 |
| 683 | 2025.10.21 18:00 | buy | 342 | 1.30 | 98.565 | 0.000 | 0.000 | ||
| 684 | 2025.10.21 18:15 | close | 342 | 1.30 | 98.615 | 0.000 | 0.000 | 41.48 | 21345.19 |
| 685 | 2025.10.21 19:00 | buy | 343 | 0.43 | 98.584 | 0.000 | 0.000 | ||
| 686 | 2025.10.21 19:52 | close | 343 | 0.43 | 98.646 | 0.000 | 0.000 | 17.01 | 21362.20 |
| 687 | 2025.10.21 20:00 | buy | 344 | 0.42 | 98.567 | 0.000 | 0.000 | ||
| 688 | 2025.10.22 07:28 | close | 344 | 0.42 | 98.668 | 0.000 | 0.000 | 27.07 | 21389.27 |
| 689 | 2025.10.22 12:00 | buy | 345 | 0.80 | 98.510 | 0.000 | 0.000 | ||
| 690 | 2025.10.22 13:01 | close | 345 | 0.80 | 98.571 | 0.000 | 0.000 | 31.14 | 21420.41 |
| 691 | 2025.10.22 14:00 | buy | 346 | 0.72 | 98.476 | 0.000 | 0.000 | ||
| 692 | 2025.10.22 16:33 | close | 346 | 0.72 | 98.589 | 0.000 | 0.000 | 51.91 | 21472.32 |
| 693 | 2025.10.22 18:00 | buy | 347 | 0.66 | 98.607 | 0.000 | 0.000 | ||
| 694 | 2025.10.22 18:58 | close | 347 | 0.66 | 98.674 | 0.000 | 0.000 | 28.22 | 21500.54 |
| 695 | 2025.10.22 20:00 | buy | 348 | 0.58 | 98.562 | 0.000 | 0.000 | ||
| 696 | 2025.10.23 03:32 | close | 348 | 0.58 | 98.734 | 0.000 | 0.000 | 63.66 | 21564.20 |