AUD/JPY Strategy Tester Report Using $2,000 Account
Forxcast v.AGR1
(Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 00:00 - 2025.09.03 23:00 (2025.01.01 - 2025.09.04) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 5184 | Ticks modelled | 13435942 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2000.00 | Spread | 2 | ||
| Total net profit | 512.77 | Gross profit | 915.98 | Gross loss | -403.21 |
| Profit factor | 2.27 | Expected payoff | 1.44 | ||
| Absolute drawdown | 18.68 | Maximal drawdown | 216.14 (8.55%) | Relative drawdown | 8.55% (216.14) |
| Total trades | 357 | Short positions (won %) | 180 (98.33%) | Long positions (won %) | 177 (100.00%) |
| Profit trades (% of total) | 354 (99.16%) | Loss trades (% of total) | 3 (0.84%) | ||
| Largest | profit trade | 13.87 | loss trade | -205.73 | |
| Average | profit trade | 2.59 | loss trade | -134.40 | |
| Maximum | consecutive wins (profit in money) | 182 (365.99) | consecutive losses (loss in money) | 1 (-205.73) | |
| Maximal | consecutive profit (count of wins) | 365.99 (182) | consecutive loss (count of losses) | -205.73 (1) | |
| Average | consecutive wins | 118 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 02:00 | buy | 1 | 0.05 | 97.670 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 03:06 | close | 1 | 0.05 | 97.726 | 0.000 | 0.000 | 1.83 | 2001.83 |
| 3 | 2025.01.02 04:00 | buy | 2 | 0.04 | 97.830 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 19:03 | close | 2 | 0.04 | 97.886 | 0.000 | 0.000 | 1.46 | 2003.29 |
| 5 | 2025.01.02 20:00 | buy | 3 | 0.04 | 97.714 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 22:24 | close | 3 | 0.04 | 97.757 | 0.000 | 0.000 | 1.13 | 2004.42 |
| 7 | 2025.01.02 23:00 | buy | 4 | 0.04 | 97.763 | 0.000 | 0.000 | ||
| 8 | 2025.01.03 07:10 | close | 4 | 0.04 | 97.818 | 0.000 | 0.000 | 1.43 | 2005.85 |
| 9 | 2025.01.03 08:00 | buy | 5 | 0.05 | 97.772 | 0.000 | 0.000 | ||
| 10 | 2025.01.03 08:24 | close | 5 | 0.05 | 97.817 | 0.000 | 0.000 | 1.47 | 2007.32 |
| 11 | 2025.01.03 09:00 | buy | 6 | 0.05 | 97.710 | 0.000 | 0.000 | ||
| 12 | 2025.01.03 11:10 | close | 6 | 0.05 | 97.757 | 0.000 | 0.000 | 1.54 | 2008.86 |
| 13 | 2025.01.03 12:00 | buy | 7 | 0.06 | 97.695 | 0.000 | 0.000 | ||
| 14 | 2025.01.03 12:42 | close | 7 | 0.06 | 97.774 | 0.000 | 0.000 | 3.10 | 2011.96 |
| 15 | 2025.01.03 13:00 | buy | 8 | 0.06 | 97.809 | 0.000 | 0.000 | ||
| 16 | 2025.01.03 13:14 | close | 8 | 0.06 | 97.864 | 0.000 | 0.000 | 2.15 | 2014.11 |
| 17 | 2025.01.03 14:00 | buy | 9 | 0.06 | 97.825 | 0.000 | 0.000 | ||
| 18 | 2025.01.06 01:15 | close | 9 | 0.06 | 97.903 | 0.000 | 0.000 | 3.06 | 2017.17 |
| 19 | 2025.01.07 21:00 | buy | 10 | 0.05 | 98.456 | 0.000 | 0.000 | ||
| 20 | 2025.01.07 23:55 | close | 10 | 0.05 | 98.488 | 0.000 | 0.000 | 1.04 | 2018.21 |
| 21 | 2025.01.08 03:00 | sell | 11 | 0.05 | 98.427 | 0.000 | 0.000 | ||
| 22 | 2025.01.08 03:03 | close | 11 | 0.05 | 98.383 | 0.000 | 0.000 | 1.43 | 2019.64 |
| 23 | 2025.01.08 04:00 | sell | 12 | 0.05 | 98.288 | 0.000 | 0.000 | ||
| 24 | 2025.01.08 13:33 | close | 12 | 0.05 | 98.243 | 0.000 | 0.000 | 1.47 | 2021.11 |
| 25 | 2025.01.08 14:00 | sell | 13 | 0.05 | 98.191 | 0.000 | 0.000 | ||
| 26 | 2025.01.08 14:18 | close | 13 | 0.05 | 98.141 | 0.000 | 0.000 | 1.64 | 2022.75 |
| 27 | 2025.01.08 15:00 | sell | 14 | 0.05 | 98.132 | 0.000 | 0.000 | ||
| 28 | 2025.01.08 15:14 | close | 14 | 0.05 | 98.074 | 0.000 | 0.000 | 1.89 | 2024.64 |
| 29 | 2025.01.08 16:00 | sell | 15 | 0.05 | 98.147 | 0.000 | 0.000 | ||
| 30 | 2025.01.09 02:38 | close | 15 | 0.05 | 98.092 | 0.000 | 0.000 | 1.80 | 2026.44 |
| 31 | 2025.01.09 03:00 | sell | 16 | 0.05 | 98.155 | 0.000 | 0.000 | ||
| 32 | 2025.01.09 03:04 | close | 16 | 0.05 | 98.113 | 0.000 | 0.000 | 1.37 | 2027.81 |
| 33 | 2025.01.09 04:00 | sell | 17 | 0.06 | 98.032 | 0.000 | 0.000 | ||
| 34 | 2025.01.09 05:13 | close | 17 | 0.06 | 97.985 | 0.000 | 0.000 | 1.84 | 2029.65 |
| 35 | 2025.01.09 20:00 | sell | 18 | 0.06 | 97.940 | 0.000 | 0.000 | ||
| 36 | 2025.01.10 00:02 | close | 18 | 0.06 | 97.923 | 0.000 | 0.000 | 0.67 | 2030.32 |
| 37 | 2025.01.10 04:00 | sell | 19 | 0.07 | 98.027 | 0.000 | 0.000 | ||
| 38 | 2025.01.10 08:56 | close | 19 | 0.07 | 97.988 | 0.000 | 0.000 | 1.78 | 2032.10 |
| 39 | 2025.01.10 09:00 | sell | 20 | 0.07 | 97.947 | 0.000 | 0.000 | ||
| 40 | 2025.01.10 10:36 | close | 20 | 0.07 | 97.872 | 0.000 | 0.000 | 3.43 | 2035.53 |
| 41 | 2025.01.14 02:00 | buy | 21 | 0.04 | 97.385 | 0.000 | 0.000 | ||
| 42 | 2025.01.14 03:30 | close | 21 | 0.04 | 97.451 | 0.000 | 0.000 | 1.72 | 2037.25 |
| 43 | 2025.01.14 04:00 | buy | 22 | 0.04 | 97.431 | 0.000 | 0.000 | ||
| 44 | 2025.01.14 04:47 | close | 22 | 0.04 | 97.473 | 0.000 | 0.000 | 1.09 | 2038.34 |
| 45 | 2025.01.14 05:00 | buy | 23 | 0.04 | 97.540 | 0.000 | 0.000 | ||
| 46 | 2025.01.14 05:08 | close | 23 | 0.04 | 97.593 | 0.000 | 0.000 | 1.39 | 2039.73 |
| 47 | 2025.01.14 06:00 | buy | 24 | 0.04 | 97.456 | 0.000 | 0.000 | ||
| 48 | 2025.01.14 06:36 | close | 24 | 0.04 | 97.512 | 0.000 | 0.000 | 1.46 | 2041.19 |
| 49 | 2025.01.14 07:00 | buy | 25 | 0.04 | 97.445 | 0.000 | 0.000 | ||
| 50 | 2025.01.14 07:07 | close | 25 | 0.04 | 97.511 | 0.000 | 0.000 | 1.73 | 2042.92 |
| 51 | 2025.01.14 08:00 | buy | 26 | 0.04 | 97.432 | 0.000 | 0.000 | ||
| 52 | 2025.01.14 08:03 | close | 26 | 0.04 | 97.474 | 0.000 | 0.000 | 1.10 | 2044.02 |
| 53 | 2025.01.14 09:00 | buy | 27 | 0.04 | 97.495 | 0.000 | 0.000 | ||
| 54 | 2025.01.14 09:38 | close | 27 | 0.04 | 97.535 | 0.000 | 0.000 | 1.05 | 2045.07 |
| 55 | 2025.01.14 10:00 | buy | 28 | 0.04 | 97.609 | 0.000 | 0.000 | ||
| 56 | 2025.01.14 10:08 | close | 28 | 0.04 | 97.659 | 0.000 | 0.000 | 1.31 | 2046.38 |
| 57 | 2025.01.14 11:00 | buy | 29 | 0.04 | 97.737 | 0.000 | 0.000 | ||
| 58 | 2025.01.14 11:15 | close | 29 | 0.04 | 97.777 | 0.000 | 0.000 | 1.04 | 2047.42 |
| 59 | 2025.01.14 12:00 | buy | 30 | 0.09 | 97.754 | 0.000 | 0.000 | ||
| 60 | 2025.01.14 17:31 | close | 30 | 0.09 | 97.810 | 0.000 | 0.000 | 3.29 | 2050.71 |
| 61 | 2025.01.14 19:00 | buy | 31 | 0.05 | 97.635 | 0.000 | 0.000 | ||
| 62 | 2025.01.14 19:18 | close | 31 | 0.05 | 97.685 | 0.000 | 0.000 | 1.63 | 2052.34 |
| 63 | 2025.01.14 20:00 | buy | 32 | 0.08 | 97.767 | 0.000 | 0.000 | ||
| 64 | 2025.01.14 21:08 | close | 32 | 0.08 | 97.809 | 0.000 | 0.000 | 2.19 | 2054.53 |
| 65 | 2025.01.14 22:00 | buy | 33 | 0.05 | 97.700 | 0.000 | 0.000 | ||
| 66 | 2025.01.14 22:33 | close | 33 | 0.05 | 97.740 | 0.000 | 0.000 | 1.30 | 2055.83 |
| 67 | 2025.01.14 23:00 | buy | 34 | 0.05 | 97.758 | 0.000 | 0.000 | ||
| 68 | 2025.01.14 23:07 | close | 34 | 0.05 | 97.798 | 0.000 | 0.000 | 1.30 | 2057.13 |
| 69 | 2025.01.15 03:00 | buy | 35 | 0.05 | 97.652 | 0.000 | 0.000 | ||
| 70 | 2025.01.15 03:01 | close | 35 | 0.05 | 97.698 | 0.000 | 0.000 | 1.50 | 2058.63 |
| 71 | 2025.01.15 04:00 | buy | 36 | 0.05 | 97.684 | 0.000 | 0.000 | ||
| 72 | 2025.01.15 05:01 | close | 36 | 0.05 | 97.725 | 0.000 | 0.000 | 1.34 | 2059.97 |
| 73 | 2025.01.15 06:00 | buy | 37 | 0.05 | 97.785 | 0.000 | 0.000 | ||
| 74 | 2025.01.22 12:03 | close | 37 | 0.05 | 97.827 | 0.000 | 0.000 | 1.37 | 2061.34 |
| 75 | 2025.01.27 02:00 | sell | 38 | 0.05 | 97.997 | 0.000 | 0.000 | ||
| 76 | 2025.01.27 02:23 | close | 38 | 0.05 | 97.940 | 0.000 | 0.000 | 1.86 | 2063.20 |
| 77 | 2025.01.27 03:00 | sell | 39 | 0.05 | 97.882 | 0.000 | 0.000 | ||
| 78 | 2025.01.27 03:02 | close | 39 | 0.05 | 97.800 | 0.000 | 0.000 | 2.68 | 2065.88 |
| 79 | 2025.01.27 04:00 | sell | 40 | 0.05 | 97.749 | 0.000 | 0.000 | ||
| 80 | 2025.01.27 10:16 | close | 40 | 0.05 | 97.677 | 0.000 | 0.000 | 2.35 | 2068.23 |
| 81 | 2025.01.28 10:00 | sell | 41 | 0.05 | 97.424 | 0.000 | 0.000 | ||
| 82 | 2025.01.28 10:06 | close | 41 | 0.05 | 97.377 | 0.000 | 0.000 | 1.53 | 2069.76 |
| 83 | 2025.01.31 18:00 | buy | 42 | 0.04 | 96.560 | 0.000 | 0.000 | ||
| 84 | 2025.01.31 18:30 | close | 42 | 0.04 | 96.651 | 0.000 | 0.000 | 2.38 | 2072.14 |
| 85 | 2025.01.31 19:00 | buy | 43 | 0.05 | 96.665 | 0.000 | 0.000 | ||
| 86 | 2025.01.31 19:09 | close | 43 | 0.05 | 96.745 | 0.000 | 0.000 | 2.61 | 2074.75 |
| 87 | 2025.01.31 20:00 | buy | 44 | 0.04 | 96.803 | 0.000 | 0.000 | ||
| 88 | 2025.01.31 20:09 | close | 44 | 0.04 | 96.846 | 0.000 | 0.000 | 1.12 | 2075.87 |
| 89 | 2025.01.31 21:00 | buy | 45 | 0.04 | 96.465 | 0.000 | 0.000 | ||
| 90 | 2025.02.04 01:07 | close | 45 | 0.04 | 96.547 | 0.000 | 0.000 | 2.14 | 2078.01 |
| 91 | 2025.02.04 04:00 | buy | 46 | 0.03 | 96.293 | 0.000 | 0.000 | ||
| 92 | 2025.02.04 04:22 | close | 46 | 0.03 | 96.350 | 0.000 | 0.000 | 1.11 | 2079.12 |
| 93 | 2025.02.04 05:00 | buy | 47 | 0.03 | 96.367 | 0.000 | 0.000 | ||
| 94 | 2025.02.04 10:00 | close | 47 | 0.03 | 96.449 | 0.000 | 0.000 | 1.61 | 2080.73 |
| 95 | 2025.02.04 11:00 | buy | 48 | 0.03 | 96.287 | 0.000 | 0.000 | ||
| 96 | 2025.02.04 11:01 | close | 48 | 0.03 | 96.361 | 0.000 | 0.000 | 1.45 | 2082.18 |
| 97 | 2025.02.04 12:00 | buy | 49 | 0.03 | 96.412 | 0.000 | 0.000 | ||
| 98 | 2025.02.04 12:17 | close | 49 | 0.03 | 96.453 | 0.000 | 0.000 | 0.80 | 2082.98 |
| 99 | 2025.02.04 14:00 | buy | 50 | 0.04 | 96.389 | 0.000 | 0.000 | ||
| 100 | 2025.02.04 14:04 | close | 50 | 0.04 | 96.438 | 0.000 | 0.000 | 1.28 | 2084.26 |
| 101 | 2025.02.04 20:00 | buy | 51 | 0.04 | 96.440 | 0.000 | 0.000 | ||
| 102 | 2025.02.04 20:33 | close | 51 | 0.04 | 96.493 | 0.000 | 0.000 | 1.38 | 2085.64 |
| 103 | 2025.02.05 02:00 | sell | 52 | 0.06 | 96.312 | 0.000 | 0.000 | ||
| 104 | 2025.02.05 02:57 | close | 52 | 0.06 | 96.259 | 0.000 | 0.000 | 2.07 | 2087.71 |
| 105 | 2025.02.05 03:00 | sell | 53 | 0.05 | 96.195 | 0.000 | 0.000 | ||
| 106 | 2025.02.05 03:03 | close | 53 | 0.05 | 96.142 | 0.000 | 0.000 | 1.73 | 2089.44 |
| 107 | 2025.02.05 10:00 | sell | 54 | 0.10 | 96.106 | 0.000 | 0.000 | ||
| 108 | 2025.02.05 10:37 | close | 54 | 0.10 | 96.038 | 0.000 | 0.000 | 4.43 | 2093.87 |
| 109 | 2025.02.05 11:00 | sell | 55 | 0.05 | 96.105 | 0.000 | 0.000 | ||
| 110 | 2025.02.05 11:15 | close | 55 | 0.05 | 96.043 | 0.000 | 0.000 | 2.02 | 2095.89 |
| 111 | 2025.02.05 12:00 | sell | 56 | 0.04 | 95.956 | 0.000 | 0.000 | ||
| 112 | 2025.02.05 12:06 | close | 56 | 0.04 | 95.913 | 0.000 | 0.000 | 1.12 | 2097.01 |
| 113 | 2025.02.05 13:00 | sell | 57 | 0.04 | 95.947 | 0.000 | 0.000 | ||
| 114 | 2025.02.05 17:00 | close | 57 | 0.04 | 95.909 | 0.000 | 0.000 | 1.00 | 2098.01 |
| 115 | 2025.02.05 23:00 | sell | 58 | 0.05 | 95.984 | 0.000 | 0.000 | ||
| 116 | 2025.02.05 23:15 | close | 58 | 0.05 | 95.938 | 0.000 | 0.000 | 1.50 | 2099.51 |
| 117 | 2025.02.06 02:00 | sell | 59 | 0.06 | 95.911 | 0.000 | 0.000 | ||
| 118 | 2025.02.06 02:02 | close | 59 | 0.06 | 95.868 | 0.000 | 0.000 | 1.68 | 2101.19 |
| 119 | 2025.02.07 11:00 | buy | 60 | 0.05 | 95.529 | 0.000 | 0.000 | ||
| 120 | 2025.02.07 11:13 | close | 60 | 0.05 | 95.571 | 0.000 | 0.000 | 1.37 | 2102.56 |
| 121 | 2025.02.07 12:00 | buy | 61 | 0.05 | 95.545 | 0.000 | 0.000 | ||
| 122 | 2025.02.07 12:06 | close | 61 | 0.05 | 95.596 | 0.000 | 0.000 | 1.67 | 2104.23 |
| 123 | 2025.02.07 13:00 | buy | 62 | 0.06 | 95.609 | 0.000 | 0.000 | ||
| 124 | 2025.02.10 11:28 | close | 62 | 0.06 | 95.654 | 0.000 | 0.000 | 1.76 | 2105.99 |
| 125 | 2025.02.10 12:00 | buy | 63 | 0.05 | 95.545 | 0.000 | 0.000 | ||
| 126 | 2025.02.10 12:09 | close | 63 | 0.05 | 95.597 | 0.000 | 0.000 | 1.70 | 2107.69 |
| 127 | 2025.02.10 13:00 | buy | 64 | 0.05 | 95.499 | 0.000 | 0.000 | ||
| 128 | 2025.02.10 13:08 | close | 64 | 0.05 | 95.539 | 0.000 | 0.000 | 1.30 | 2108.99 |
| 129 | 2025.02.10 14:00 | buy | 65 | 0.04 | 95.421 | 0.000 | 0.000 | ||
| 130 | 2025.02.10 21:39 | close | 65 | 0.04 | 95.466 | 0.000 | 0.000 | 1.18 | 2110.17 |
| 131 | 2025.02.10 22:00 | buy | 66 | 0.07 | 95.427 | 0.000 | 0.000 | ||
| 132 | 2025.02.11 00:12 | close | 66 | 0.07 | 95.478 | 0.000 | 0.000 | 2.33 | 2112.50 |
| 133 | 2025.02.11 04:00 | buy | 67 | 0.07 | 95.344 | 0.000 | 0.000 | ||
| 134 | 2025.02.11 08:24 | close | 67 | 0.07 | 95.401 | 0.000 | 0.000 | 2.61 | 2115.11 |
| 135 | 2025.02.11 09:00 | buy | 68 | 0.06 | 95.384 | 0.000 | 0.000 | ||
| 136 | 2025.02.11 09:50 | close | 68 | 0.06 | 95.444 | 0.000 | 0.000 | 2.35 | 2117.46 |
| 137 | 2025.02.11 10:00 | buy | 69 | 0.06 | 95.416 | 0.000 | 0.000 | ||
| 138 | 2025.02.11 10:09 | close | 69 | 0.06 | 95.500 | 0.000 | 0.000 | 3.29 | 2120.75 |
| 139 | 2025.02.11 11:00 | sell | 70 | 0.06 | 95.393 | 0.000 | 0.000 | ||
| 140 | 2025.02.20 04:02 | close | 70 | 0.06 | 95.340 | 0.000 | 0.000 | 2.07 | 2122.82 |
| 141 | 2025.02.21 03:00 | sell | 71 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 142 | 2025.02.21 16:42 | close | 71 | 0.10 | 95.818 | 0.000 | 0.000 | 3.06 | 2125.88 |
| 143 | 2025.03.03 13:00 | buy | 72 | 0.04 | 93.862 | 0.000 | 0.000 | ||
| 144 | 2025.03.03 13:02 | close | 72 | 0.04 | 93.909 | 0.000 | 0.000 | 1.23 | 2127.11 |
| 145 | 2025.03.03 14:00 | buy | 73 | 0.04 | 94.084 | 0.000 | 0.000 | ||
| 146 | 2025.03.03 14:03 | close | 73 | 0.04 | 94.157 | 0.000 | 0.000 | 1.90 | 2129.01 |
| 147 | 2025.03.03 15:00 | buy | 74 | 0.04 | 94.176 | 0.000 | 0.000 | ||
| 148 | 2025.03.03 15:01 | close | 74 | 0.04 | 94.217 | 0.000 | 0.000 | 1.07 | 2130.08 |
| 149 | 2025.03.03 16:00 | buy | 75 | 0.05 | 94.097 | 0.000 | 0.000 | ||
| 150 | 2025.03.03 16:22 | close | 75 | 0.05 | 94.149 | 0.000 | 0.000 | 1.69 | 2131.77 |
| 151 | 2025.03.03 17:00 | buy | 76 | 0.05 | 94.058 | 0.000 | 0.000 | ||
| 152 | 2025.03.05 01:10 | close | 76 | 0.05 | 94.120 | 0.000 | 0.000 | 2.02 | 2133.79 |
| 153 | 2025.03.05 05:00 | buy | 77 | 0.03 | 93.457 | 0.000 | 0.000 | ||
| 154 | 2025.03.05 05:08 | close | 77 | 0.03 | 93.531 | 0.000 | 0.000 | 1.44 | 2135.23 |
| 155 | 2025.03.05 07:00 | buy | 78 | 0.03 | 93.614 | 0.000 | 0.000 | ||
| 156 | 2025.03.05 07:09 | close | 78 | 0.03 | 93.690 | 0.000 | 0.000 | 1.49 | 2136.72 |
| 157 | 2025.03.05 08:00 | buy | 79 | 0.03 | 93.632 | 0.000 | 0.000 | ||
| 158 | 2025.03.05 08:14 | close | 79 | 0.03 | 93.694 | 0.000 | 0.000 | 1.21 | 2137.93 |
| 159 | 2025.03.05 17:00 | buy | 80 | 0.04 | 93.704 | 0.000 | 0.000 | ||
| 160 | 2025.03.05 17:00 | close | 80 | 0.04 | 93.864 | 0.000 | 0.000 | 4.17 | 2142.10 |
| 161 | 2025.03.06 10:00 | buy | 81 | 0.04 | 93.949 | 0.000 | 0.000 | ||
| 162 | 2025.03.06 10:36 | close | 81 | 0.04 | 93.994 | 0.000 | 0.000 | 1.17 | 2143.27 |
| 163 | 2025.03.06 11:00 | buy | 82 | 0.04 | 93.864 | 0.000 | 0.000 | ||
| 164 | 2025.03.06 17:07 | close | 82 | 0.04 | 93.904 | 0.000 | 0.000 | 1.04 | 2144.31 |
| 165 | 2025.03.06 19:00 | buy | 83 | 0.03 | 93.871 | 0.000 | 0.000 | ||
| 166 | 2025.03.06 19:00 | close | 83 | 0.03 | 93.932 | 0.000 | 0.000 | 1.20 | 2145.51 |
| 167 | 2025.03.06 20:00 | sell | 84 | 0.03 | 93.759 | 0.000 | 0.000 | ||
| 168 | 2025.03.06 20:06 | close | 84 | 0.03 | 93.713 | 0.000 | 0.000 | 0.90 | 2146.41 |
| 169 | 2025.03.06 21:00 | sell | 85 | 0.03 | 93.660 | 0.000 | 0.000 | ||
| 170 | 2025.03.06 21:02 | close | 85 | 0.03 | 93.606 | 0.000 | 0.000 | 1.06 | 2147.47 |
| 171 | 2025.03.06 22:00 | sell | 86 | 0.03 | 93.565 | 0.000 | 0.000 | ||
| 172 | 2025.03.07 00:03 | close | 86 | 0.03 | 93.554 | 0.000 | 0.000 | 0.21 | 2147.68 |
| 173 | 2025.03.07 02:00 | buy | 87 | 0.03 | 93.799 | 0.000 | 0.000 | ||
| 174 | 2025.03.13 02:00 | close | 87 | 0.03 | 93.846 | 0.000 | 0.000 | 0.92 | 2148.60 |
| 175 | 2025.03.13 06:00 | buy | 88 | 0.05 | 93.473 | 0.000 | 0.000 | ||
| 176 | 2025.03.13 06:09 | close | 88 | 0.05 | 93.514 | 0.000 | 0.000 | 1.34 | 2149.94 |
| 177 | 2025.03.13 07:00 | sell | 89 | 0.05 | 93.285 | 0.000 | 0.000 | ||
| 178 | 2025.03.13 07:18 | close | 89 | 0.05 | 93.231 | 0.000 | 0.000 | 1.76 | 2151.70 |
| 179 | 2025.03.13 08:00 | sell | 90 | 0.05 | 93.145 | 0.000 | 0.000 | ||
| 180 | 2025.03.13 08:07 | close | 90 | 0.05 | 93.088 | 0.000 | 0.000 | 1.86 | 2153.56 |
| 181 | 2025.03.13 09:00 | sell | 91 | 0.05 | 93.068 | 0.000 | 0.000 | ||
| 182 | 2025.03.13 09:39 | close | 91 | 0.05 | 93.024 | 0.000 | 0.000 | 1.43 | 2154.99 |
| 183 | 2025.03.13 10:00 | sell | 92 | 0.06 | 93.036 | 0.000 | 0.000 | ||
| 184 | 2025.03.13 10:01 | close | 92 | 0.06 | 92.997 | 0.000 | 0.000 | 1.52 | 2156.51 |
| 185 | 2025.03.13 11:00 | sell | 93 | 0.06 | 93.054 | 0.000 | 0.000 | ||
| 186 | 2025.03.13 11:07 | close | 93 | 0.06 | 92.996 | 0.000 | 0.000 | 2.27 | 2158.78 |
| 187 | 2025.03.13 12:00 | sell | 94 | 0.20 | 93.190 | 0.000 | 0.000 | ||
| 188 | 2025.03.13 12:08 | close | 94 | 0.20 | 93.145 | 0.000 | 0.000 | 5.86 | 2164.64 |
| 189 | 2025.03.13 13:00 | sell | 95 | 0.20 | 93.173 | 0.000 | 0.000 | ||
| 190 | 2025.03.13 13:06 | close | 95 | 0.20 | 93.133 | 0.000 | 0.000 | 5.21 | 2169.85 |
| 191 | 2025.03.13 14:00 | sell | 96 | 0.20 | 93.035 | 0.000 | 0.000 | ||
| 192 | 2025.03.13 14:01 | close | 96 | 0.20 | 92.978 | 0.000 | 0.000 | 7.42 | 2177.27 |
| 193 | 2025.03.13 15:00 | sell | 97 | 0.19 | 93.012 | 0.000 | 0.000 | ||
| 194 | 2025.03.13 15:07 | close | 97 | 0.19 | 92.955 | 0.000 | 0.000 | 7.06 | 2184.33 |
| 195 | 2025.03.13 16:00 | sell | 98 | 0.19 | 92.977 | 0.000 | 0.000 | ||
| 196 | 2025.03.13 17:40 | close | 98 | 0.19 | 92.918 | 0.000 | 0.000 | 7.30 | 2191.63 |
| 197 | 2025.03.14 02:00 | sell | 99 | 0.08 | 92.990 | 0.000 | 0.000 | ||
| 198 | 2025.03.14 02:01 | close | 99 | 0.08 | 92.926 | 0.000 | 0.000 | 3.33 | 2194.96 |
| 199 | 2025.03.14 03:00 | buy | 100 | 0.04 | 93.194 | 0.000 | 0.000 | ||
| 200 | 2025.03.14 03:13 | close | 100 | 0.04 | 93.243 | 0.000 | 0.000 | 1.27 | 2196.23 |
| 201 | 2025.03.14 04:00 | buy | 101 | 0.05 | 93.165 | 0.000 | 0.000 | ||
| 202 | 2025.03.14 05:03 | close | 101 | 0.05 | 93.239 | 0.000 | 0.000 | 2.41 | 2198.64 |
| 203 | 2025.03.14 06:00 | buy | 102 | 0.05 | 93.324 | 0.000 | 0.000 | ||
| 204 | 2025.03.14 06:17 | close | 102 | 0.05 | 93.408 | 0.000 | 0.000 | 2.74 | 2201.38 |
| 205 | 2025.03.19 10:00 | sell | 103 | 0.05 | 94.512 | 0.000 | 0.000 | ||
| 206 | 2025.03.19 21:29 | close | 103 | 0.05 | 94.465 | 0.000 | 0.000 | 1.53 | 2202.91 |
| 207 | 2025.03.19 22:00 | sell | 104 | 0.04 | 94.480 | 0.000 | 0.000 | ||
| 208 | 2025.03.19 22:16 | close | 104 | 0.04 | 94.435 | 0.000 | 0.000 | 1.17 | 2204.08 |
| 209 | 2025.03.19 23:00 | sell | 105 | 0.04 | 94.476 | 0.000 | 0.000 | ||
| 210 | 2025.03.20 01:00 | close | 105 | 0.04 | 94.434 | 0.000 | 0.000 | 1.10 | 2205.18 |
| 211 | 2025.03.20 02:00 | sell | 106 | 0.06 | 94.459 | 0.000 | 0.000 | ||
| 212 | 2025.03.20 02:01 | close | 106 | 0.06 | 94.417 | 0.000 | 0.000 | 1.64 | 2206.82 |
| 213 | 2025.03.21 07:00 | sell | 107 | 0.06 | 93.959 | 0.000 | 0.000 | ||
| 214 | 2025.03.21 10:28 | close | 107 | 0.06 | 93.926 | 0.000 | 0.000 | 1.29 | 2208.11 |
| 215 | 2025.03.21 11:00 | sell | 108 | 0.06 | 94.054 | 0.000 | 0.000 | ||
| 216 | 2025.03.21 11:03 | close | 108 | 0.06 | 93.969 | 0.000 | 0.000 | 3.32 | 2211.43 |
| 217 | 2025.03.24 02:00 | buy | 109 | 0.04 | 94.118 | 0.000 | 0.000 | ||
| 218 | 2025.03.24 02:28 | close | 109 | 0.04 | 94.175 | 0.000 | 0.000 | 1.48 | 2212.91 |
| 219 | 2025.03.24 03:00 | buy | 110 | 0.04 | 94.222 | 0.000 | 0.000 | ||
| 220 | 2025.03.24 10:26 | close | 110 | 0.04 | 94.309 | 0.000 | 0.000 | 2.26 | 2215.17 |
| 221 | 2025.03.24 11:00 | buy | 111 | 0.06 | 94.183 | 0.000 | 0.000 | ||
| 222 | 2025.03.24 11:46 | close | 111 | 0.06 | 94.225 | 0.000 | 0.000 | 1.64 | 2216.81 |
| 223 | 2025.03.24 12:00 | buy | 112 | 0.06 | 94.183 | 0.000 | 0.000 | ||
| 224 | 2025.03.24 12:07 | close | 112 | 0.06 | 94.218 | 0.000 | 0.000 | 1.37 | 2218.18 |
| 225 | 2025.03.24 13:00 | buy | 113 | 0.06 | 94.235 | 0.000 | 0.000 | ||
| 226 | 2025.03.24 13:14 | close | 113 | 0.06 | 94.279 | 0.000 | 0.000 | 1.72 | 2219.90 |
| 227 | 2025.03.24 14:00 | buy | 114 | 0.06 | 94.212 | 0.000 | 0.000 | ||
| 228 | 2025.03.24 15:41 | close | 114 | 0.06 | 94.245 | 0.000 | 0.000 | 1.29 | 2221.19 |
| 229 | 2025.03.25 17:00 | buy | 115 | 0.07 | 94.508 | 0.000 | 0.000 | ||
| 230 | 2025.03.25 17:06 | close | 115 | 0.07 | 94.553 | 0.000 | 0.000 | 2.05 | 2223.24 |
| 231 | 2025.03.25 18:00 | buy | 116 | 0.07 | 94.438 | 0.000 | 0.000 | ||
| 232 | 2025.03.25 19:09 | close | 116 | 0.07 | 94.482 | 0.000 | 0.000 | 2.00 | 2225.24 |
| 233 | 2025.03.25 20:00 | sell | 117 | 0.07 | 94.402 | 0.000 | 0.000 | ||
| 234 | 2025.03.25 20:44 | close | 117 | 0.07 | 94.353 | 0.000 | 0.000 | 2.23 | 2227.47 |
| 235 | 2025.03.25 21:00 | sell | 118 | 0.07 | 94.358 | 0.000 | 0.000 | ||
| 236 | 2025.03.26 03:07 | close | 118 | 0.07 | 94.251 | 0.000 | 0.000 | 4.87 | 2232.34 |
| 237 | 2025.03.26 04:00 | buy | 119 | 0.06 | 94.554 | 0.000 | 0.000 | ||
| 238 | 2025.03.26 04:23 | close | 119 | 0.06 | 94.608 | 0.000 | 0.000 | 2.10 | 2234.44 |
| 239 | 2025.03.26 20:00 | sell | 120 | 0.05 | 94.613 | 0.000 | 0.000 | ||
| 240 | 2025.03.26 21:04 | close | 120 | 0.05 | 94.580 | 0.000 | 0.000 | 1.08 | 2235.52 |
| 241 | 2025.03.26 22:00 | buy | 121 | 0.05 | 94.696 | 0.000 | 0.000 | ||
| 242 | 2025.03.26 22:23 | close | 121 | 0.05 | 94.741 | 0.000 | 0.000 | 1.46 | 2236.98 |
| 243 | 2025.03.26 23:00 | buy | 122 | 0.05 | 94.746 | 0.000 | 0.000 | ||
| 244 | 2025.03.26 23:00 | close | 122 | 0.05 | 94.788 | 0.000 | 0.000 | 1.37 | 2238.35 |
| 245 | 2025.03.27 02:00 | sell | 123 | 0.04 | 94.568 | 0.000 | 0.000 | ||
| 246 | 2025.03.27 03:33 | close | 123 | 0.04 | 94.479 | 0.000 | 0.000 | 2.31 | 2240.66 |
| 247 | 2025.03.27 04:00 | sell | 124 | 0.04 | 94.476 | 0.000 | 0.000 | ||
| 248 | 2025.03.28 16:31 | close | 124 | 0.04 | 94.434 | 0.000 | 0.000 | 1.09 | 2241.75 |
| 249 | 2025.03.28 18:00 | sell | 125 | 0.05 | 94.612 | 0.000 | 0.000 | ||
| 250 | 2025.03.28 18:14 | close | 125 | 0.05 | 94.556 | 0.000 | 0.000 | 1.82 | 2243.57 |
| 251 | 2025.04.01 23:00 | buy | 126 | 0.04 | 93.906 | 0.000 | 0.000 | ||
| 252 | 2025.04.02 01:08 | close | 126 | 0.04 | 93.985 | 0.000 | 0.000 | 2.05 | 2245.62 |
| 253 | 2025.04.02 02:00 | buy | 127 | 0.04 | 94.150 | 0.000 | 0.000 | ||
| 254 | 2025.04.02 02:33 | close | 127 | 0.04 | 94.192 | 0.000 | 0.000 | 1.09 | 2246.71 |
| 255 | 2025.04.02 03:00 | buy | 128 | 0.04 | 94.141 | 0.000 | 0.000 | ||
| 256 | 2025.04.02 04:53 | close | 128 | 0.04 | 94.229 | 0.000 | 0.000 | 2.29 | 2249.00 |
| 257 | 2025.04.02 05:00 | buy | 129 | 0.04 | 94.247 | 0.000 | 0.000 | ||
| 258 | 2025.04.02 05:13 | close | 129 | 0.04 | 94.313 | 0.000 | 0.000 | 1.72 | 2250.72 |
| 259 | 2025.04.02 10:00 | buy | 130 | 0.11 | 94.251 | 0.000 | 0.000 | ||
| 260 | 2025.04.02 10:01 | close | 130 | 0.11 | 94.313 | 0.000 | 0.000 | 4.44 | 2255.16 |
| 261 | 2025.04.02 14:00 | buy | 131 | 0.09 | 94.142 | 0.000 | 0.000 | ||
| 262 | 2025.04.02 16:44 | close | 131 | 0.09 | 94.189 | 0.000 | 0.000 | 2.76 | 2257.92 |
| 263 | 2025.04.02 17:00 | buy | 132 | 0.08 | 94.189 | 0.000 | 0.000 | ||
| 264 | 2025.04.02 17:00 | close | 132 | 0.08 | 94.229 | 0.000 | 0.000 | 2.08 | 2260.00 |
| 265 | 2025.04.02 22:00 | buy | 133 | 0.11 | 94.333 | 0.000 | 0.000 | ||
| 266 | 2025.04.02 22:01 | close | 133 | 0.11 | 94.374 | 0.000 | 0.000 | 2.93 | 2262.93 |
| 267 | 2025.04.10 17:00 | buy | 134 | 0.03 | 89.562 | 0.000 | 0.000 | ||
| 268 | 2025.04.10 17:00 | close | 134 | 0.03 | 89.646 | 0.000 | 0.000 | 1.64 | 2264.57 |
| 269 | 2025.04.10 19:00 | sell | 135 | 0.03 | 89.347 | 0.000 | 0.000 | ||
| 270 | 2025.04.10 19:01 | close | 135 | 0.03 | 89.276 | 0.000 | 0.000 | 1.38 | 2265.95 |
| 271 | 2025.04.10 20:00 | sell | 136 | 0.03 | 89.558 | 0.000 | 0.000 | ||
| 272 | 2025.04.10 20:10 | close | 136 | 0.03 | 89.511 | 0.000 | 0.000 | 0.92 | 2266.87 |
| 273 | 2025.04.11 02:00 | sell | 137 | 0.03 | 89.699 | 0.000 | 0.000 | ||
| 274 | 2025.04.11 02:00 | close | 137 | 0.03 | 89.651 | 0.000 | 0.000 | 0.94 | 2267.81 |
| 275 | 2025.04.11 03:00 | sell | 138 | 0.03 | 89.432 | 0.000 | 0.000 | ||
| 276 | 2025.04.11 03:00 | close | 138 | 0.03 | 89.386 | 0.000 | 0.000 | 0.90 | 2268.71 |
| 277 | 2025.04.11 05:00 | sell | 139 | 0.03 | 89.523 | 0.000 | 0.000 | ||
| 278 | 2025.04.11 05:01 | close | 139 | 0.03 | 89.482 | 0.000 | 0.000 | 0.80 | 2269.51 |
| 279 | 2025.04.11 06:00 | sell | 140 | 0.03 | 89.692 | 0.000 | 0.000 | ||
| 280 | 2025.04.11 06:02 | close | 140 | 0.03 | 89.595 | 0.000 | 0.000 | 1.89 | 2271.40 |
| 281 | 2025.04.11 07:00 | sell | 141 | 0.10 | 89.363 | 0.000 | 0.000 | ||
| 282 | 2025.04.11 07:02 | close | 141 | 0.10 | 89.315 | 0.000 | 0.000 | 3.13 | 2274.53 |
| 283 | 2025.04.11 10:00 | sell | 142 | 0.07 | 89.203 | 0.000 | 0.000 | ||
| 284 | 2025.04.11 10:04 | close | 142 | 0.07 | 89.151 | 0.000 | 0.000 | 2.37 | 2276.90 |
| 285 | 2025.04.11 16:00 | sell | 143 | 0.03 | 89.206 | 0.000 | 0.000 | ||
| 286 | 2025.04.11 16:02 | close | 143 | 0.03 | 89.130 | 0.000 | 0.000 | 1.48 | 2278.38 |
| 287 | 2025.04.11 17:00 | sell | 144 | 0.03 | 89.205 | 0.000 | 0.000 | ||
| 288 | 2025.04.11 17:00 | close | 144 | 0.03 | 89.152 | 0.000 | 0.000 | 1.04 | 2279.42 |
| 289 | 2025.04.11 18:00 | buy | 145 | 0.03 | 89.480 | 0.000 | 0.000 | ||
| 290 | 2025.04.11 18:00 | close | 145 | 0.03 | 89.527 | 0.000 | 0.000 | 0.92 | 2280.34 |
| 291 | 2025.04.16 04:00 | sell | 146 | 0.04 | 90.453 | 0.000 | 0.000 | ||
| 292 | 2025.04.16 05:40 | close | 146 | 0.04 | 90.410 | 0.000 | 0.000 | 1.12 | 2281.46 |
| 293 | 2025.04.16 06:00 | sell | 147 | 0.04 | 90.380 | 0.000 | 0.000 | ||
| 294 | 2025.04.16 06:40 | close | 147 | 0.04 | 90.338 | 0.000 | 0.000 | 1.10 | 2282.56 |
| 295 | 2025.04.16 07:00 | sell | 148 | 0.04 | 90.392 | 0.000 | 0.000 | ||
| 296 | 2025.04.16 07:11 | close | 148 | 0.04 | 90.348 | 0.000 | 0.000 | 1.14 | 2283.70 |
| 297 | 2025.04.16 09:00 | sell | 149 | 0.05 | 90.247 | 0.000 | 0.000 | ||
| 298 | 2025.04.16 09:00 | close | 149 | 0.05 | 90.204 | 0.000 | 0.000 | 1.41 | 2285.11 |
| 299 | 2025.04.16 10:00 | sell | 150 | 0.05 | 90.373 | 0.000 | 0.000 | ||
| 300 | 2025.04.16 10:04 | close | 150 | 0.05 | 90.307 | 0.000 | 0.000 | 2.15 | 2287.26 |
| 301 | 2025.04.16 11:00 | sell | 151 | 0.05 | 90.168 | 0.000 | 0.000 | ||
| 302 | 2025.04.16 11:02 | close | 151 | 0.05 | 90.127 | 0.000 | 0.000 | 1.34 | 2288.60 |
| 303 | 2025.04.16 21:00 | sell | 152 | 0.03 | 90.456 | 0.000 | 0.000 | ||
| 304 | 2025.04.16 21:59 | close | 152 | 0.03 | 90.414 | 0.000 | 0.000 | 0.82 | 2289.42 |
| 305 | 2025.04.16 22:00 | sell | 153 | 0.03 | 90.428 | 0.000 | 0.000 | ||
| 306 | 2025.04.16 22:03 | close | 153 | 0.03 | 90.356 | 0.000 | 0.000 | 1.41 | 2290.83 |
| 307 | 2025.04.16 23:00 | buy | 154 | 0.03 | 90.451 | 0.000 | 0.000 | ||
| 308 | 2025.04.16 23:02 | close | 154 | 0.03 | 90.499 | 0.000 | 0.000 | 0.93 | 2291.76 |
| 309 | 2025.04.17 02:00 | sell | 155 | 0.25 | 90.377 | 0.000 | 0.000 | ||
| 310 | 2025.04.17 02:06 | close | 155 | 0.25 | 90.335 | 0.000 | 0.000 | 6.84 | 2298.60 |
| 311 | 2025.04.17 03:00 | sell | 156 | 0.16 | 90.350 | 0.000 | 0.000 | ||
| 312 | 2025.04.17 03:00 | close | 156 | 0.16 | 90.292 | 0.000 | 0.000 | 6.05 | 2304.65 |
| 313 | 2025.04.17 07:00 | sell | 157 | 0.04 | 90.543 | 0.000 | 0.000 | ||
| 314 | 2025.04.17 07:33 | close | 157 | 0.04 | 90.496 | 0.000 | 0.000 | 1.22 | 2305.87 |
| 315 | 2025.04.17 08:00 | sell | 158 | 0.04 | 90.391 | 0.000 | 0.000 | ||
| 316 | 2025.04.17 08:10 | close | 158 | 0.04 | 90.342 | 0.000 | 0.000 | 1.28 | 2307.15 |
| 317 | 2025.04.17 09:00 | sell | 159 | 0.04 | 90.464 | 0.000 | 0.000 | ||
| 318 | 2025.04.17 09:57 | close | 159 | 0.04 | 90.390 | 0.000 | 0.000 | 1.93 | 2309.08 |
| 319 | 2025.04.17 10:00 | sell | 160 | 0.04 | 90.425 | 0.000 | 0.000 | ||
| 320 | 2025.04.17 10:04 | close | 160 | 0.04 | 90.373 | 0.000 | 0.000 | 1.35 | 2310.43 |
| 321 | 2025.04.17 12:00 | buy | 161 | 0.04 | 90.629 | 0.000 | 0.000 | ||
| 322 | 2025.04.17 12:15 | close | 161 | 0.04 | 90.700 | 0.000 | 0.000 | 1.85 | 2312.28 |
| 323 | 2025.04.17 14:00 | sell | 162 | 0.05 | 90.552 | 0.000 | 0.000 | ||
| 324 | 2025.04.17 17:39 | close | 162 | 0.05 | 90.512 | 0.000 | 0.000 | 1.30 | 2313.58 |
| 325 | 2025.04.17 18:00 | sell | 163 | 0.05 | 90.503 | 0.000 | 0.000 | ||
| 326 | 2025.04.21 00:02 | close | 163 | 0.05 | 90.491 | 0.000 | 0.000 | 0.39 | 2313.97 |
| 327 | 2025.04.21 02:00 | sell | 164 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 328 | 2025.04.21 02:04 | close | 164 | 0.10 | 90.366 | 0.000 | 0.000 | 4.69 | 2318.66 |
| 329 | 2025.04.21 03:00 | sell | 165 | 0.10 | 90.432 | 0.000 | 0.000 | ||
| 330 | 2025.04.21 03:00 | close | 165 | 0.10 | 90.387 | 0.000 | 0.000 | 2.93 | 2321.59 |
| 331 | 2025.04.21 07:00 | sell | 166 | 0.14 | 90.396 | 0.000 | 0.000 | ||
| 332 | 2025.04.21 07:09 | close | 166 | 0.14 | 90.353 | 0.000 | 0.000 | 3.92 | 2325.51 |
| 333 | 2025.04.21 08:00 | sell | 167 | 0.13 | 90.303 | 0.000 | 0.000 | ||
| 334 | 2025.04.21 10:15 | close | 167 | 0.13 | 90.263 | 0.000 | 0.000 | 3.39 | 2328.90 |
| 335 | 2025.04.21 11:00 | sell | 168 | 0.09 | 90.389 | 0.000 | 0.000 | ||
| 336 | 2025.04.21 11:16 | close | 168 | 0.09 | 90.347 | 0.000 | 0.000 | 2.47 | 2331.37 |
| 337 | 2025.04.21 12:00 | sell | 169 | 0.12 | 90.347 | 0.000 | 0.000 | ||
| 338 | 2025.04.21 15:20 | close | 169 | 0.12 | 90.297 | 0.000 | 0.000 | 3.91 | 2335.28 |
| 339 | 2025.04.21 16:00 | sell | 170 | 0.05 | 90.485 | 0.000 | 0.000 | ||
| 340 | 2025.04.21 16:43 | close | 170 | 0.05 | 90.426 | 0.000 | 0.000 | 1.92 | 2337.20 |
| 341 | 2025.04.21 17:00 | sell | 171 | 0.09 | 90.368 | 0.000 | 0.000 | ||
| 342 | 2025.04.21 17:02 | close | 171 | 0.09 | 90.309 | 0.000 | 0.000 | 3.46 | 2340.66 |
| 343 | 2025.04.21 18:00 | sell | 172 | 0.05 | 90.404 | 0.000 | 0.000 | ||
| 344 | 2025.04.21 18:03 | close | 172 | 0.05 | 90.346 | 0.000 | 0.000 | 1.89 | 2342.55 |
| 345 | 2025.04.21 20:00 | sell | 173 | 0.09 | 90.276 | 0.000 | 0.000 | ||
| 346 | 2025.04.21 20:02 | close | 173 | 0.09 | 90.207 | 0.000 | 0.000 | 4.05 | 2346.60 |
| 347 | 2025.04.21 23:00 | sell | 174 | 0.12 | 90.370 | 0.000 | 0.000 | ||
| 348 | 2025.04.21 23:05 | close | 174 | 0.12 | 90.323 | 0.000 | 0.000 | 3.68 | 2350.28 |
| 349 | 2025.04.22 02:00 | sell | 175 | 0.12 | 90.256 | 0.000 | 0.000 | ||
| 350 | 2025.04.22 03:54 | close | 175 | 0.12 | 90.183 | 0.000 | 0.000 | 5.70 | 2355.98 |
| 351 | 2025.04.22 04:00 | sell | 176 | 0.10 | 90.231 | 0.000 | 0.000 | ||
| 352 | 2025.04.22 06:01 | close | 176 | 0.10 | 90.188 | 0.000 | 0.000 | 2.80 | 2358.78 |
| 353 | 2025.04.22 20:00 | buy | 177 | 0.05 | 90.365 | 0.000 | 0.000 | ||
| 354 | 2025.04.22 20:05 | close | 177 | 0.05 | 90.408 | 0.000 | 0.000 | 1.40 | 2360.18 |
| 355 | 2025.04.22 22:00 | sell | 178 | 0.04 | 90.171 | 0.000 | 0.000 | ||
| 356 | 2025.04.22 22:28 | close | 178 | 0.04 | 90.130 | 0.000 | 0.000 | 1.06 | 2361.24 |
| 357 | 2025.04.22 23:00 | sell | 179 | 0.04 | 90.086 | 0.000 | 0.000 | ||
| 358 | 2025.04.22 23:40 | close | 179 | 0.04 | 90.029 | 0.000 | 0.000 | 1.49 | 2362.73 |
| 359 | 2025.04.24 05:00 | sell | 180 | 0.03 | 90.695 | 0.000 | 0.000 | ||
| 360 | 2025.04.24 05:01 | close | 180 | 0.03 | 90.628 | 0.000 | 0.000 | 1.31 | 2364.04 |
| 361 | 2025.04.24 07:00 | buy | 181 | 0.03 | 90.809 | 0.000 | 0.000 | ||
| 362 | 2025.04.24 07:15 | close | 181 | 0.03 | 90.853 | 0.000 | 0.000 | 0.86 | 2364.90 |
| 363 | 2025.04.24 08:00 | sell | 182 | 0.04 | 90.732 | 0.000 | 0.000 | ||
| 364 | 2025.04.24 08:28 | close | 182 | 0.04 | 90.690 | 0.000 | 0.000 | 1.09 | 2365.99 |
| 365 | 2025.04.24 09:00 | sell | 183 | 0.04 | 90.592 | 0.000 | 0.000 | ||
| 366 | 2025.05.12 10:01 | close | 183 | 0.04 | 94.497 | 0.000 | 0.000 | -101.54 | 2264.45 |
| 367 | 2025.05.14 13:00 | sell | 184 | 0.05 | 94.522 | 0.000 | 0.000 | ||
| 368 | 2025.05.14 13:07 | close | 184 | 0.05 | 94.466 | 0.000 | 0.000 | 1.82 | 2266.27 |
| 369 | 2025.05.14 14:00 | sell | 185 | 0.05 | 94.469 | 0.000 | 0.000 | ||
| 370 | 2025.05.14 14:04 | close | 185 | 0.05 | 94.417 | 0.000 | 0.000 | 1.69 | 2267.96 |
| 371 | 2025.05.14 16:00 | sell | 186 | 0.05 | 94.519 | 0.000 | 0.000 | ||
| 372 | 2025.05.14 16:23 | close | 186 | 0.05 | 94.458 | 0.000 | 0.000 | 1.98 | 2269.94 |
| 373 | 2025.05.14 17:00 | sell | 187 | 0.04 | 94.286 | 0.000 | 0.000 | ||
| 374 | 2025.05.14 17:01 | close | 187 | 0.04 | 94.244 | 0.000 | 0.000 | 1.09 | 2271.03 |
| 375 | 2025.05.14 18:00 | sell | 188 | 0.04 | 94.450 | 0.000 | 0.000 | ||
| 376 | 2025.05.14 18:02 | close | 188 | 0.04 | 94.408 | 0.000 | 0.000 | 1.10 | 2272.13 |
| 377 | 2025.05.14 19:00 | sell | 189 | 0.05 | 94.436 | 0.000 | 0.000 | ||
| 378 | 2025.05.14 19:16 | close | 189 | 0.05 | 94.387 | 0.000 | 0.000 | 1.59 | 2273.72 |
| 379 | 2025.05.14 20:00 | sell | 190 | 0.05 | 94.366 | 0.000 | 0.000 | ||
| 380 | 2025.05.14 20:17 | close | 190 | 0.05 | 94.324 | 0.000 | 0.000 | 1.37 | 2275.09 |
| 381 | 2025.05.14 21:00 | sell | 191 | 0.05 | 94.329 | 0.000 | 0.000 | ||
| 382 | 2025.05.14 21:16 | close | 191 | 0.05 | 94.286 | 0.000 | 0.000 | 1.40 | 2276.49 |
| 383 | 2025.05.14 22:00 | sell | 192 | 0.05 | 94.277 | 0.000 | 0.000 | ||
| 384 | 2025.05.14 23:55 | close | 192 | 0.05 | 94.232 | 0.000 | 0.000 | 1.47 | 2277.96 |
| 385 | 2025.05.15 02:00 | sell | 193 | 0.06 | 94.211 | 0.000 | 0.000 | ||
| 386 | 2025.05.15 02:04 | close | 193 | 0.06 | 94.171 | 0.000 | 0.000 | 1.56 | 2279.52 |
| 387 | 2025.05.15 03:00 | sell | 194 | 0.06 | 94.218 | 0.000 | 0.000 | ||
| 388 | 2025.05.15 03:33 | close | 194 | 0.06 | 94.148 | 0.000 | 0.000 | 2.73 | 2282.25 |
| 389 | 2025.05.15 05:00 | sell | 195 | 0.05 | 94.283 | 0.000 | 0.000 | ||
| 390 | 2025.05.15 05:16 | close | 195 | 0.05 | 94.188 | 0.000 | 0.000 | 3.09 | 2285.34 |
| 391 | 2025.05.15 06:00 | sell | 196 | 0.05 | 94.181 | 0.000 | 0.000 | ||
| 392 | 2025.05.15 06:26 | close | 196 | 0.05 | 94.136 | 0.000 | 0.000 | 1.47 | 2286.81 |
| 393 | 2025.05.15 07:00 | sell | 197 | 0.06 | 94.079 | 0.000 | 0.000 | ||
| 394 | 2025.05.15 07:09 | close | 197 | 0.06 | 94.026 | 0.000 | 0.000 | 2.06 | 2288.87 |
| 395 | 2025.05.19 15:00 | buy | 198 | 0.06 | 93.422 | 0.000 | 0.000 | ||
| 396 | 2025.05.19 16:41 | close | 198 | 0.06 | 93.478 | 0.000 | 0.000 | 2.18 | 2291.05 |
| 397 | 2025.05.19 17:00 | buy | 199 | 0.07 | 93.425 | 0.000 | 0.000 | ||
| 398 | 2025.05.19 17:01 | close | 199 | 0.07 | 93.474 | 0.000 | 0.000 | 2.23 | 2293.28 |
| 399 | 2025.05.19 18:00 | buy | 200 | 0.07 | 93.534 | 0.000 | 0.000 | ||
| 400 | 2025.05.19 18:31 | close | 200 | 0.07 | 93.576 | 0.000 | 0.000 | 1.91 | 2295.19 |
| 401 | 2025.05.19 19:00 | buy | 201 | 0.07 | 93.601 | 0.000 | 0.000 | ||
| 402 | 2025.05.20 03:15 | close | 201 | 0.07 | 93.666 | 0.000 | 0.000 | 2.96 | 2298.15 |
| 403 | 2025.05.20 04:00 | buy | 202 | 0.08 | 93.626 | 0.000 | 0.000 | ||
| 404 | 2025.05.29 03:00 | close | 202 | 0.08 | 93.669 | 0.000 | 0.000 | 2.24 | 2300.39 |
| 405 | 2025.05.29 16:00 | buy | 203 | 0.05 | 93.225 | 0.000 | 0.000 | ||
| 406 | 2025.06.04 12:39 | close | 203 | 0.05 | 93.272 | 0.000 | 0.000 | 1.52 | 2301.91 |
| 407 | 2025.06.04 18:00 | buy | 204 | 0.05 | 93.023 | 0.000 | 0.000 | ||
| 408 | 2025.06.05 10:14 | close | 204 | 0.05 | 93.110 | 0.000 | 0.000 | 2.83 | 2304.74 |
| 409 | 2025.06.10 10:00 | sell | 205 | 0.06 | 93.940 | 0.000 | 0.000 | ||
| 410 | 2025.06.10 10:00 | close | 205 | 0.06 | 93.880 | 0.000 | 0.000 | 2.34 | 2307.08 |
| 411 | 2025.06.11 19:00 | sell | 206 | 0.06 | 94.179 | 0.000 | 0.000 | ||
| 412 | 2025.06.11 19:07 | close | 206 | 0.06 | 94.139 | 0.000 | 0.000 | 1.56 | 2308.64 |
| 413 | 2025.06.11 21:00 | sell | 207 | 0.06 | 94.192 | 0.000 | 0.000 | ||
| 414 | 2025.06.11 21:02 | close | 207 | 0.06 | 94.119 | 0.000 | 0.000 | 2.85 | 2311.49 |
| 415 | 2025.06.11 22:00 | sell | 208 | 0.06 | 94.022 | 0.000 | 0.000 | ||
| 416 | 2025.06.11 22:07 | close | 208 | 0.06 | 93.977 | 0.000 | 0.000 | 1.75 | 2313.24 |
| 417 | 2025.06.11 23:00 | sell | 209 | 0.06 | 93.982 | 0.000 | 0.000 | ||
| 418 | 2025.06.11 23:41 | close | 209 | 0.06 | 93.895 | 0.000 | 0.000 | 3.40 | 2316.64 |
| 419 | 2025.06.12 02:00 | sell | 210 | 0.05 | 93.851 | 0.000 | 0.000 | ||
| 420 | 2025.06.12 02:04 | close | 210 | 0.05 | 93.809 | 0.000 | 0.000 | 1.36 | 2318.00 |
| 421 | 2025.06.12 03:00 | sell | 211 | 0.05 | 93.819 | 0.000 | 0.000 | ||
| 422 | 2025.06.12 03:26 | close | 211 | 0.05 | 93.776 | 0.000 | 0.000 | 1.40 | 2319.40 |
| 423 | 2025.06.12 18:00 | sell | 212 | 0.05 | 93.796 | 0.000 | 0.000 | ||
| 424 | 2025.06.12 18:24 | close | 212 | 0.05 | 93.755 | 0.000 | 0.000 | 1.33 | 2320.73 |
| 425 | 2025.06.12 19:00 | sell | 213 | 0.05 | 93.680 | 0.000 | 0.000 | ||
| 426 | 2025.06.12 23:40 | close | 213 | 0.05 | 93.637 | 0.000 | 0.000 | 1.40 | 2322.13 |
| 427 | 2025.06.13 02:00 | sell | 214 | 0.07 | 93.662 | 0.000 | 0.000 | ||
| 428 | 2025.06.13 02:19 | close | 214 | 0.07 | 93.621 | 0.000 | 0.000 | 1.87 | 2324.00 |
| 429 | 2025.06.13 16:00 | buy | 215 | 0.03 | 93.463 | 0.000 | 0.000 | ||
| 430 | 2025.06.13 16:31 | close | 215 | 0.03 | 93.509 | 0.000 | 0.000 | 0.90 | 2324.90 |
| 431 | 2025.06.13 18:00 | buy | 216 | 0.04 | 93.644 | 0.000 | 0.000 | ||
| 432 | 2025.06.13 18:14 | close | 216 | 0.04 | 93.693 | 0.000 | 0.000 | 1.27 | 2326.17 |
| 433 | 2025.06.13 19:00 | buy | 217 | 0.05 | 93.765 | 0.000 | 0.000 | ||
| 434 | 2025.06.13 19:21 | close | 217 | 0.05 | 93.821 | 0.000 | 0.000 | 1.82 | 2327.99 |
| 435 | 2025.06.13 20:00 | buy | 218 | 0.11 | 93.788 | 0.000 | 0.000 | ||
| 436 | 2025.06.16 02:55 | close | 218 | 0.11 | 93.843 | 0.000 | 0.000 | 3.93 | 2331.92 |
| 437 | 2025.06.16 03:00 | buy | 219 | 0.05 | 93.830 | 0.000 | 0.000 | ||
| 438 | 2025.06.16 10:16 | close | 219 | 0.05 | 93.884 | 0.000 | 0.000 | 1.76 | 2333.68 |
| 439 | 2025.06.16 11:00 | buy | 220 | 0.05 | 93.803 | 0.000 | 0.000 | ||
| 440 | 2025.06.16 11:06 | close | 220 | 0.05 | 93.845 | 0.000 | 0.000 | 1.36 | 2335.04 |
| 441 | 2025.06.16 13:00 | buy | 221 | 0.11 | 93.881 | 0.000 | 0.000 | ||
| 442 | 2025.06.16 14:50 | close | 221 | 0.11 | 93.936 | 0.000 | 0.000 | 3.93 | 2338.97 |
| 443 | 2025.06.17 21:00 | sell | 222 | 0.04 | 94.036 | 0.000 | 0.000 | ||
| 444 | 2025.06.17 21:15 | close | 222 | 0.04 | 93.996 | 0.000 | 0.000 | 1.04 | 2340.01 |
| 445 | 2025.06.17 22:00 | sell | 223 | 0.04 | 94.054 | 0.000 | 0.000 | ||
| 446 | 2025.06.17 22:06 | close | 223 | 0.04 | 94.011 | 0.000 | 0.000 | 1.12 | 2341.13 |
| 447 | 2025.06.17 23:00 | sell | 224 | 0.05 | 93.990 | 0.000 | 0.000 | ||
| 448 | 2025.06.17 23:40 | close | 224 | 0.05 | 93.915 | 0.000 | 0.000 | 2.44 | 2343.57 |
| 449 | 2025.06.18 02:00 | sell | 225 | 0.06 | 94.028 | 0.000 | 0.000 | ||
| 450 | 2025.06.18 13:53 | close | 225 | 0.06 | 93.981 | 0.000 | 0.000 | 1.84 | 2345.41 |
| 451 | 2025.06.18 14:00 | sell | 226 | 0.07 | 93.940 | 0.000 | 0.000 | ||
| 452 | 2025.06.19 04:05 | close | 226 | 0.07 | 93.803 | 0.000 | 0.000 | 6.24 | 2351.65 |
| 453 | 2025.06.19 05:00 | sell | 227 | 0.06 | 94.073 | 0.000 | 0.000 | ||
| 454 | 2025.06.19 05:28 | close | 227 | 0.06 | 94.011 | 0.000 | 0.000 | 2.42 | 2354.07 |
| 455 | 2025.06.19 06:00 | sell | 228 | 0.06 | 94.081 | 0.000 | 0.000 | ||
| 456 | 2025.06.19 08:07 | close | 228 | 0.06 | 94.041 | 0.000 | 0.000 | 1.56 | 2355.63 |
| 457 | 2025.06.19 10:00 | sell | 229 | 0.07 | 93.979 | 0.000 | 0.000 | ||
| 458 | 2025.06.19 10:06 | close | 229 | 0.07 | 93.924 | 0.000 | 0.000 | 2.51 | 2358.14 |
| 459 | 2025.06.19 11:00 | sell | 230 | 0.06 | 93.955 | 0.000 | 0.000 | ||
| 460 | 2025.06.19 16:48 | close | 230 | 0.06 | 93.874 | 0.000 | 0.000 | 3.15 | 2361.29 |
| 461 | 2025.06.19 17:00 | sell | 231 | 0.06 | 93.899 | 0.000 | 0.000 | ||
| 462 | 2025.06.19 17:23 | close | 231 | 0.06 | 93.847 | 0.000 | 0.000 | 2.02 | 2363.31 |
| 463 | 2025.06.19 18:00 | sell | 232 | 0.06 | 94.006 | 0.000 | 0.000 | ||
| 464 | 2025.06.19 18:59 | close | 232 | 0.06 | 93.961 | 0.000 | 0.000 | 1.75 | 2365.06 |
| 465 | 2025.06.19 19:00 | sell | 233 | 0.06 | 93.968 | 0.000 | 0.000 | ||
| 466 | 2025.06.23 01:00 | close | 233 | 0.06 | 93.928 | 0.000 | 0.000 | 1.56 | 2366.62 |
| 467 | 2025.06.23 02:00 | buy | 234 | 0.06 | 94.239 | 0.000 | 0.000 | ||
| 468 | 2025.06.23 02:02 | close | 234 | 0.06 | 94.283 | 0.000 | 0.000 | 1.72 | 2368.34 |
| 469 | 2025.06.23 03:00 | buy | 235 | 0.06 | 94.223 | 0.000 | 0.000 | ||
| 470 | 2025.06.23 04:00 | close | 235 | 0.06 | 94.311 | 0.000 | 0.000 | 3.43 | 2371.77 |
| 471 | 2025.06.23 05:00 | buy | 236 | 0.06 | 94.235 | 0.000 | 0.000 | ||
| 472 | 2025.06.23 08:37 | close | 236 | 0.06 | 94.298 | 0.000 | 0.000 | 2.46 | 2374.23 |
| 473 | 2025.06.23 09:00 | buy | 237 | 0.14 | 94.306 | 0.000 | 0.000 | ||
| 474 | 2025.06.23 09:01 | close | 237 | 0.14 | 94.347 | 0.000 | 0.000 | 3.73 | 2377.96 |
| 475 | 2025.06.23 13:00 | buy | 238 | 0.10 | 94.315 | 0.000 | 0.000 | ||
| 476 | 2025.06.23 13:27 | close | 238 | 0.10 | 94.366 | 0.000 | 0.000 | 3.32 | 2381.28 |
| 477 | 2025.06.23 14:00 | buy | 239 | 0.05 | 94.378 | 0.000 | 0.000 | ||
| 478 | 2025.06.24 01:03 | close | 239 | 0.05 | 94.438 | 0.000 | 0.000 | 1.95 | 2383.23 |
| 479 | 2025.06.24 02:00 | buy | 240 | 0.05 | 94.441 | 0.000 | 0.000 | ||
| 480 | 2025.06.24 02:15 | close | 240 | 0.05 | 94.485 | 0.000 | 0.000 | 1.43 | 2384.66 |
| 481 | 2025.06.24 04:00 | buy | 241 | 0.06 | 94.332 | 0.000 | 0.000 | ||
| 482 | 2025.06.24 04:43 | close | 241 | 0.06 | 94.385 | 0.000 | 0.000 | 2.07 | 2386.73 |
| 483 | 2025.06.24 05:00 | buy | 242 | 0.11 | 94.385 | 0.000 | 0.000 | ||
| 484 | 2025.06.24 05:55 | close | 242 | 0.11 | 94.427 | 0.000 | 0.000 | 3.01 | 2389.74 |
| 485 | 2025.06.24 06:00 | buy | 243 | 0.06 | 94.444 | 0.000 | 0.000 | ||
| 486 | 2025.06.24 09:55 | close | 243 | 0.06 | 94.495 | 0.000 | 0.000 | 1.99 | 2391.73 |
| 487 | 2025.06.24 11:00 | buy | 244 | 0.07 | 94.339 | 0.000 | 0.000 | ||
| 488 | 2025.06.24 12:10 | close | 244 | 0.07 | 94.383 | 0.000 | 0.000 | 2.00 | 2393.73 |
| 489 | 2025.06.24 13:00 | buy | 245 | 0.07 | 94.344 | 0.000 | 0.000 | ||
| 490 | 2025.06.24 13:20 | close | 245 | 0.07 | 94.386 | 0.000 | 0.000 | 1.91 | 2395.64 |
| 491 | 2025.06.24 14:00 | buy | 246 | 0.07 | 94.410 | 0.000 | 0.000 | ||
| 492 | 2025.06.25 10:27 | close | 246 | 0.07 | 94.459 | 0.000 | 0.000 | 2.23 | 2397.87 |
| 493 | 2025.06.25 11:00 | buy | 247 | 0.08 | 94.384 | 0.000 | 0.000 | ||
| 494 | 2025.06.25 11:28 | close | 247 | 0.08 | 94.450 | 0.000 | 0.000 | 3.43 | 2401.30 |
| 495 | 2025.06.25 19:00 | buy | 248 | 0.17 | 94.481 | 0.000 | 0.000 | ||
| 496 | 2025.06.25 19:19 | close | 248 | 0.17 | 94.535 | 0.000 | 0.000 | 5.96 | 2407.26 |
| 497 | 2025.06.25 22:00 | buy | 249 | 0.14 | 94.469 | 0.000 | 0.000 | ||
| 498 | 2025.06.25 22:13 | close | 249 | 0.14 | 94.513 | 0.000 | 0.000 | 4.00 | 2411.26 |
| 499 | 2025.06.26 03:00 | buy | 250 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 500 | 2025.06.26 06:37 | close | 250 | 0.10 | 94.535 | 0.000 | 0.000 | 4.03 | 2415.29 |
| 501 | 2025.06.26 08:00 | buy | 251 | 0.08 | 94.411 | 0.000 | 0.000 | ||
| 502 | 2025.06.26 16:54 | close | 251 | 0.08 | 94.454 | 0.000 | 0.000 | 2.24 | 2417.53 |
| 503 | 2025.06.26 17:00 | buy | 252 | 0.07 | 94.458 | 0.000 | 0.000 | ||
| 504 | 2025.06.26 17:12 | close | 252 | 0.07 | 94.513 | 0.000 | 0.000 | 2.50 | 2420.03 |
| 505 | 2025.06.26 18:00 | buy | 253 | 0.12 | 94.531 | 0.000 | 0.000 | ||
| 506 | 2025.06.26 18:05 | close | 253 | 0.12 | 94.577 | 0.000 | 0.000 | 3.59 | 2423.62 |
| 507 | 2025.06.26 19:00 | buy | 254 | 0.07 | 94.565 | 0.000 | 0.000 | ||
| 508 | 2025.06.27 01:37 | close | 254 | 0.07 | 94.645 | 0.000 | 0.000 | 3.64 | 2427.26 |
| 509 | 2025.06.27 05:00 | buy | 255 | 0.08 | 94.583 | 0.000 | 0.000 | ||
| 510 | 2025.06.27 05:01 | close | 255 | 0.08 | 94.623 | 0.000 | 0.000 | 2.08 | 2429.34 |
| 511 | 2025.06.27 06:00 | buy | 256 | 0.08 | 94.577 | 0.000 | 0.000 | ||
| 512 | 2025.06.27 06:10 | close | 256 | 0.08 | 94.620 | 0.000 | 0.000 | 2.24 | 2431.58 |
| 513 | 2025.06.27 07:00 | buy | 257 | 0.08 | 94.576 | 0.000 | 0.000 | ||
| 514 | 2025.06.27 10:13 | close | 257 | 0.08 | 94.646 | 0.000 | 0.000 | 3.64 | 2435.22 |
| 515 | 2025.06.27 11:00 | buy | 258 | 0.18 | 94.602 | 0.000 | 0.000 | ||
| 516 | 2025.06.30 17:57 | close | 258 | 0.18 | 94.648 | 0.000 | 0.000 | 5.38 | 2440.60 |
| 517 | 2025.07.01 03:00 | buy | 259 | 0.08 | 94.548 | 0.000 | 0.000 | ||
| 518 | 2025.07.02 12:28 | close | 259 | 0.08 | 94.601 | 0.000 | 0.000 | 2.75 | 2443.35 |
| 519 | 2025.07.02 13:00 | buy | 260 | 0.08 | 94.600 | 0.000 | 0.000 | ||
| 520 | 2025.07.03 15:30 | close | 260 | 0.08 | 94.683 | 0.000 | 0.000 | 4.32 | 2447.67 |
| 521 | 2025.07.04 10:28 | buy | 261 | 0.07 | 94.630 | 0.000 | 0.000 | ||
| 522 | 2025.07.04 13:24 | close | 261 | 0.07 | 94.670 | 0.000 | 0.000 | 1.82 | 2449.49 |
| 523 | 2025.07.04 14:00 | sell | 262 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 524 | 2025.07.04 15:59 | close | 262 | 0.10 | 94.580 | 0.000 | 0.000 | 2.60 | 2452.09 |
| 525 | 2025.07.04 16:00 | sell | 263 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 526 | 2025.07.04 23:40 | close | 263 | 0.10 | 94.496 | 0.000 | 0.000 | 5.85 | 2457.94 |
| 527 | 2025.07.07 02:00 | sell | 264 | 0.12 | 94.626 | 0.000 | 0.000 | ||
| 528 | 2025.07.07 03:00 | close | 264 | 0.12 | 94.553 | 0.000 | 0.000 | 5.69 | 2463.63 |
| 529 | 2025.07.07 04:00 | sell | 265 | 0.38 | 94.380 | 0.000 | 0.000 | ||
| 530 | 2025.07.07 04:05 | close | 265 | 0.38 | 94.340 | 0.000 | 0.000 | 9.88 | 2473.51 |
| 531 | 2025.07.07 06:00 | sell | 266 | 0.35 | 94.409 | 0.000 | 0.000 | ||
| 532 | 2025.07.07 06:03 | close | 266 | 0.35 | 94.348 | 0.000 | 0.000 | 13.87 | 2487.38 |
| 533 | 2025.07.07 07:00 | sell | 267 | 0.34 | 94.342 | 0.000 | 0.000 | ||
| 534 | 2025.07.07 07:23 | close | 267 | 0.34 | 94.290 | 0.000 | 0.000 | 11.49 | 2498.87 |
| 535 | 2025.07.07 09:00 | sell | 268 | 0.32 | 94.362 | 0.000 | 0.000 | ||
| 536 | 2025.07.07 09:36 | close | 268 | 0.32 | 94.310 | 0.000 | 0.000 | 10.82 | 2509.69 |
| 537 | 2025.07.07 10:00 | sell | 269 | 0.31 | 94.365 | 0.000 | 0.000 | ||
| 538 | 2025.07.07 11:31 | close | 269 | 0.31 | 94.307 | 0.000 | 0.000 | 11.68 | 2521.37 |
| 539 | 2025.07.07 12:00 | sell | 270 | 0.16 | 94.314 | 0.000 | 0.000 | ||
| 540 | 2025.07.07 12:11 | close | 270 | 0.16 | 94.267 | 0.000 | 0.000 | 4.89 | 2526.26 |
| 541 | 2025.07.07 13:00 | sell | 271 | 0.12 | 94.463 | 0.000 | 0.000 | ||
| 542 | 2025.07.15 15:30 | close | 271 | 0.12 | 97.101 | 0.000 | 0.000 | -205.73 | 2320.53 |
| 543 | 2025.07.16 17:00 | sell | 272 | 0.07 | 96.704 | 0.000 | 0.000 | ||
| 544 | 2025.07.16 17:32 | close | 272 | 0.07 | 96.640 | 0.000 | 0.000 | 2.91 | 2323.44 |
| 545 | 2025.07.16 18:00 | sell | 273 | 0.07 | 96.583 | 0.000 | 0.000 | ||
| 546 | 2025.07.16 18:16 | close | 273 | 0.07 | 96.511 | 0.000 | 0.000 | 3.27 | 2326.71 |
| 547 | 2025.07.16 19:00 | sell | 274 | 0.06 | 96.559 | 0.000 | 0.000 | ||
| 548 | 2025.07.16 20:24 | close | 274 | 0.06 | 96.519 | 0.000 | 0.000 | 1.56 | 2328.27 |
| 549 | 2025.07.16 22:00 | sell | 275 | 0.06 | 96.431 | 0.000 | 0.000 | ||
| 550 | 2025.07.17 00:04 | close | 275 | 0.06 | 96.373 | 0.000 | 0.000 | 2.26 | 2330.53 |
| 551 | 2025.07.17 02:00 | sell | 276 | 0.07 | 96.449 | 0.000 | 0.000 | ||
| 552 | 2025.07.17 02:18 | close | 276 | 0.07 | 96.402 | 0.000 | 0.000 | 2.13 | 2332.66 |
| 553 | 2025.07.17 03:00 | sell | 277 | 0.07 | 96.511 | 0.000 | 0.000 | ||
| 554 | 2025.07.17 04:30 | close | 277 | 0.07 | 96.397 | 0.000 | 0.000 | 5.19 | 2337.85 |
| 555 | 2025.07.17 05:00 | sell | 278 | 0.06 | 96.357 | 0.000 | 0.000 | ||
| 556 | 2025.07.17 05:02 | close | 278 | 0.06 | 96.292 | 0.000 | 0.000 | 2.53 | 2340.38 |
| 557 | 2025.07.17 07:00 | sell | 279 | 0.05 | 96.347 | 0.000 | 0.000 | ||
| 558 | 2025.07.17 07:11 | close | 279 | 0.05 | 96.298 | 0.000 | 0.000 | 1.59 | 2341.97 |
| 559 | 2025.07.17 19:00 | sell | 280 | 0.07 | 96.286 | 0.000 | 0.000 | ||
| 560 | 2025.07.21 13:45 | close | 280 | 0.07 | 96.222 | 0.000 | 0.000 | 2.91 | 2344.88 |
| 561 | 2025.07.22 07:00 | sell | 281 | 0.15 | 96.190 | 0.000 | 0.000 | ||
| 562 | 2025.07.22 10:54 | close | 281 | 0.15 | 96.113 | 0.000 | 0.000 | 7.51 | 2352.39 |
| 563 | 2025.07.23 02:00 | sell | 282 | 0.08 | 96.073 | 0.000 | 0.000 | ||
| 564 | 2025.07.23 02:13 | close | 282 | 0.08 | 96.032 | 0.000 | 0.000 | 2.13 | 2354.52 |
| 565 | 2025.07.23 03:00 | sell | 283 | 0.07 | 96.151 | 0.000 | 0.000 | ||
| 566 | 2025.07.23 03:01 | close | 283 | 0.07 | 96.086 | 0.000 | 0.000 | 2.96 | 2357.48 |
| 567 | 2025.07.23 05:00 | buy | 284 | 0.06 | 96.170 | 0.000 | 0.000 | ||
| 568 | 2025.07.23 05:18 | close | 284 | 0.06 | 96.227 | 0.000 | 0.000 | 2.22 | 2359.70 |
| 569 | 2025.07.23 06:00 | buy | 285 | 0.05 | 96.313 | 0.000 | 0.000 | ||
| 570 | 2025.07.23 06:09 | close | 285 | 0.05 | 96.386 | 0.000 | 0.000 | 2.38 | 2362.08 |
| 571 | 2025.07.23 07:00 | buy | 286 | 0.06 | 96.392 | 0.000 | 0.000 | ||
| 572 | 2025.07.23 07:02 | close | 286 | 0.06 | 96.440 | 0.000 | 0.000 | 1.88 | 2363.96 |
| 573 | 2025.07.23 08:00 | buy | 287 | 0.13 | 96.477 | 0.000 | 0.000 | ||
| 574 | 2025.07.23 08:29 | close | 287 | 0.13 | 96.522 | 0.000 | 0.000 | 3.81 | 2367.77 |
| 575 | 2025.07.23 10:00 | buy | 288 | 0.11 | 96.450 | 0.000 | 0.000 | ||
| 576 | 2025.07.23 10:08 | close | 288 | 0.11 | 96.498 | 0.000 | 0.000 | 3.43 | 2371.20 |
| 577 | 2025.07.23 11:00 | buy | 289 | 0.11 | 96.509 | 0.000 | 0.000 | ||
| 578 | 2025.07.23 11:20 | close | 289 | 0.11 | 96.556 | 0.000 | 0.000 | 3.36 | 2374.56 |
| 579 | 2025.07.23 13:00 | buy | 290 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 580 | 2025.07.23 13:45 | close | 290 | 0.10 | 96.523 | 0.000 | 0.000 | 2.92 | 2377.48 |
| 581 | 2025.07.23 14:00 | buy | 291 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 582 | 2025.07.23 15:22 | close | 291 | 0.10 | 96.516 | 0.000 | 0.000 | 3.45 | 2380.93 |
| 583 | 2025.07.23 16:00 | buy | 292 | 0.11 | 96.436 | 0.000 | 0.000 | ||
| 584 | 2025.07.23 16:03 | close | 292 | 0.11 | 96.511 | 0.000 | 0.000 | 5.36 | 2386.29 |
| 585 | 2025.07.23 17:00 | buy | 293 | 0.09 | 96.495 | 0.000 | 0.000 | ||
| 586 | 2025.07.23 18:56 | close | 293 | 0.09 | 96.544 | 0.000 | 0.000 | 2.86 | 2389.15 |
| 587 | 2025.07.23 19:00 | buy | 294 | 0.15 | 96.556 | 0.000 | 0.000 | ||
| 588 | 2025.07.23 19:02 | close | 294 | 0.15 | 96.607 | 0.000 | 0.000 | 4.98 | 2394.13 |
| 589 | 2025.07.23 20:00 | buy | 295 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 590 | 2025.07.23 20:23 | close | 295 | 0.10 | 96.510 | 0.000 | 0.000 | 2.67 | 2396.80 |
| 591 | 2025.07.23 21:00 | buy | 296 | 0.10 | 96.512 | 0.000 | 0.000 | ||
| 592 | 2025.07.23 21:18 | close | 296 | 0.10 | 96.555 | 0.000 | 0.000 | 2.80 | 2399.60 |
| 593 | 2025.07.24 03:00 | buy | 297 | 0.13 | 96.592 | 0.000 | 0.000 | ||
| 594 | 2025.07.24 03:56 | close | 297 | 0.13 | 96.643 | 0.000 | 0.000 | 4.31 | 2403.91 |
| 595 | 2025.07.24 05:00 | buy | 298 | 0.07 | 96.411 | 0.000 | 0.000 | ||
| 596 | 2025.07.24 05:10 | close | 298 | 0.07 | 96.464 | 0.000 | 0.000 | 2.42 | 2406.33 |
| 597 | 2025.07.24 06:00 | buy | 299 | 0.14 | 96.521 | 0.000 | 0.000 | ||
| 598 | 2025.07.24 06:10 | close | 299 | 0.14 | 96.579 | 0.000 | 0.000 | 5.28 | 2411.61 |
| 599 | 2025.07.24 07:00 | buy | 300 | 0.20 | 96.571 | 0.000 | 0.000 | ||
| 600 | 2025.07.24 07:48 | close | 300 | 0.20 | 96.624 | 0.000 | 0.000 | 6.90 | 2418.51 |
| 601 | 2025.07.24 08:00 | buy | 301 | 0.07 | 96.626 | 0.000 | 0.000 | ||
| 602 | 2025.07.24 08:17 | close | 301 | 0.07 | 96.672 | 0.000 | 0.000 | 2.10 | 2420.61 |
| 603 | 2025.07.25 08:00 | sell | 302 | 0.09 | 96.662 | 0.000 | 0.000 | ||
| 604 | 2025.07.25 08:55 | close | 302 | 0.09 | 96.601 | 0.000 | 0.000 | 3.57 | 2424.18 |
| 605 | 2025.07.25 09:00 | sell | 303 | 0.09 | 96.636 | 0.000 | 0.000 | ||
| 606 | 2025.07.28 11:13 | close | 303 | 0.09 | 96.595 | 0.000 | 0.000 | 2.40 | 2426.58 |
| 607 | 2025.07.28 12:00 | sell | 304 | 0.08 | 96.692 | 0.000 | 0.000 | ||
| 608 | 2025.07.28 16:22 | close | 304 | 0.08 | 96.637 | 0.000 | 0.000 | 2.86 | 2429.44 |
| 609 | 2025.07.28 17:00 | sell | 305 | 0.08 | 96.615 | 0.000 | 0.000 | ||
| 610 | 2025.07.29 09:55 | close | 305 | 0.08 | 96.574 | 0.000 | 0.000 | 2.13 | 2431.57 |
| 611 | 2025.07.29 10:00 | sell | 306 | 0.08 | 96.581 | 0.000 | 0.000 | ||
| 612 | 2025.07.30 00:00 | close | 306 | 0.08 | 96.564 | 0.000 | 0.000 | 0.88 | 2432.45 |
| 613 | 2025.07.30 02:00 | sell | 307 | 0.10 | 96.661 | 0.000 | 0.000 | ||
| 614 | 2025.07.30 03:55 | close | 307 | 0.10 | 96.621 | 0.000 | 0.000 | 2.60 | 2435.05 |
| 615 | 2025.07.30 04:00 | sell | 308 | 0.11 | 96.588 | 0.000 | 0.000 | ||
| 616 | 2025.07.30 04:16 | close | 308 | 0.11 | 96.545 | 0.000 | 0.000 | 3.07 | 2438.12 |
| 617 | 2025.07.30 05:00 | sell | 309 | 0.09 | 96.514 | 0.000 | 0.000 | ||
| 618 | 2025.07.30 05:20 | close | 309 | 0.09 | 96.468 | 0.000 | 0.000 | 2.70 | 2440.82 |
| 619 | 2025.07.30 06:00 | sell | 310 | 0.09 | 96.486 | 0.000 | 0.000 | ||
| 620 | 2025.07.30 06:12 | close | 310 | 0.09 | 96.426 | 0.000 | 0.000 | 3.51 | 2444.33 |
| 621 | 2025.07.31 08:00 | sell | 311 | 0.07 | 96.262 | 0.000 | 0.000 | ||
| 622 | 2025.07.31 08:05 | close | 311 | 0.07 | 96.221 | 0.000 | 0.000 | 1.87 | 2446.20 |
| 623 | 2025.07.31 10:00 | sell | 312 | 0.07 | 96.325 | 0.000 | 0.000 | ||
| 624 | 2025.08.01 16:00 | close | 312 | 0.07 | 96.273 | 0.000 | 0.000 | 2.37 | 2448.57 |
| 625 | 2025.08.05 20:00 | buy | 313 | 0.08 | 95.536 | 0.000 | 0.000 | ||
| 626 | 2025.08.05 20:41 | close | 313 | 0.08 | 95.584 | 0.000 | 0.000 | 2.50 | 2451.07 |
| 627 | 2025.08.05 21:00 | buy | 314 | 0.08 | 95.582 | 0.000 | 0.000 | ||
| 628 | 2025.08.06 04:00 | close | 314 | 0.08 | 95.633 | 0.000 | 0.000 | 2.65 | 2453.72 |
| 629 | 2025.08.06 05:00 | buy | 315 | 0.09 | 95.677 | 0.000 | 0.000 | ||
| 630 | 2025.08.06 05:11 | close | 315 | 0.09 | 95.727 | 0.000 | 0.000 | 2.93 | 2456.65 |
| 631 | 2025.08.06 06:00 | buy | 316 | 0.09 | 95.652 | 0.000 | 0.000 | ||
| 632 | 2025.08.06 07:46 | close | 316 | 0.09 | 95.696 | 0.000 | 0.000 | 2.58 | 2459.23 |
| 633 | 2025.08.06 08:00 | buy | 317 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 634 | 2025.08.06 09:30 | close | 317 | 0.10 | 95.711 | 0.000 | 0.000 | 2.67 | 2461.90 |
| 635 | 2025.08.06 10:00 | buy | 318 | 0.11 | 95.763 | 0.000 | 0.000 | ||
| 636 | 2025.08.06 10:23 | close | 318 | 0.11 | 95.833 | 0.000 | 0.000 | 5.01 | 2466.91 |
| 637 | 2025.08.06 11:00 | buy | 319 | 0.11 | 95.836 | 0.000 | 0.000 | ||
| 638 | 2025.08.06 11:26 | close | 319 | 0.11 | 95.891 | 0.000 | 0.000 | 3.94 | 2470.85 |
| 639 | 2025.08.06 12:00 | buy | 320 | 0.11 | 95.945 | 0.000 | 0.000 | ||
| 640 | 2025.08.06 13:53 | close | 320 | 0.11 | 95.987 | 0.000 | 0.000 | 3.00 | 2473.85 |
| 641 | 2025.08.06 15:00 | buy | 321 | 0.11 | 95.968 | 0.000 | 0.000 | ||
| 642 | 2025.08.07 04:38 | close | 321 | 0.11 | 96.015 | 0.000 | 0.000 | 3.36 | 2477.21 |
| 643 | 2025.08.07 06:00 | buy | 322 | 0.08 | 95.981 | 0.000 | 0.000 | ||
| 644 | 2025.08.07 06:16 | close | 322 | 0.08 | 96.028 | 0.000 | 0.000 | 2.45 | 2479.66 |
| 645 | 2025.08.07 08:00 | buy | 323 | 0.08 | 95.975 | 0.000 | 0.000 | ||
| 646 | 2025.08.07 11:04 | close | 323 | 0.08 | 96.051 | 0.000 | 0.000 | 3.95 | 2483.61 |
| 647 | 2025.08.07 17:00 | buy | 324 | 0.07 | 95.960 | 0.000 | 0.000 | ||
| 648 | 2025.08.08 05:09 | close | 324 | 0.07 | 96.001 | 0.000 | 0.000 | 1.86 | 2485.47 |
| 649 | 2025.08.08 06:00 | buy | 325 | 0.09 | 95.989 | 0.000 | 0.000 | ||
| 650 | 2025.08.08 08:49 | close | 325 | 0.09 | 96.034 | 0.000 | 0.000 | 2.64 | 2488.11 |
| 651 | 2025.08.08 09:00 | buy | 326 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 652 | 2025.08.08 09:30 | close | 326 | 0.10 | 96.109 | 0.000 | 0.000 | 3.38 | 2491.49 |
| 653 | 2025.08.11 03:00 | buy | 327 | 0.09 | 96.189 | 0.000 | 0.000 | ||
| 654 | 2025.08.11 03:39 | close | 327 | 0.09 | 96.229 | 0.000 | 0.000 | 2.34 | 2493.83 |
| 655 | 2025.08.11 04:00 | buy | 328 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 656 | 2025.08.11 04:21 | close | 328 | 0.10 | 96.244 | 0.000 | 0.000 | 3.25 | 2497.08 |
| 657 | 2025.08.11 06:00 | buy | 329 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 658 | 2025.08.11 09:46 | close | 329 | 0.10 | 96.281 | 0.000 | 0.000 | 2.99 | 2500.07 |
| 659 | 2025.08.11 11:00 | sell | 330 | 0.10 | 95.998 | 0.000 | 0.000 | ||
| 660 | 2025.08.14 04:19 | close | 330 | 0.10 | 95.954 | 0.000 | 0.000 | 2.86 | 2502.93 |
| 661 | 2025.08.14 05:00 | sell | 331 | 0.37 | 96.152 | 0.000 | 0.000 | ||
| 662 | 2025.08.14 05:45 | close | 331 | 0.37 | 96.097 | 0.000 | 0.000 | 13.23 | 2516.16 |
| 663 | 2025.08.14 06:00 | sell | 332 | 0.36 | 96.178 | 0.000 | 0.000 | ||
| 664 | 2025.08.14 06:02 | close | 332 | 0.36 | 96.121 | 0.000 | 0.000 | 13.34 | 2529.50 |
| 665 | 2025.08.14 21:00 | sell | 333 | 0.08 | 95.980 | 0.000 | 0.000 | ||
| 666 | 2025.08.14 23:40 | close | 333 | 0.08 | 95.893 | 0.000 | 0.000 | 4.52 | 2534.02 |
| 667 | 2025.08.15 02:00 | sell | 334 | 0.09 | 95.997 | 0.000 | 0.000 | ||
| 668 | 2025.08.15 02:50 | close | 334 | 0.09 | 95.942 | 0.000 | 0.000 | 3.22 | 2537.24 |
| 669 | 2025.08.15 03:00 | sell | 335 | 0.13 | 95.931 | 0.000 | 0.000 | ||
| 670 | 2025.08.15 03:02 | close | 335 | 0.13 | 95.865 | 0.000 | 0.000 | 5.58 | 2542.82 |
| 671 | 2025.08.15 17:00 | sell | 336 | 0.09 | 95.791 | 0.000 | 0.000 | ||
| 672 | 2025.08.15 17:00 | close | 336 | 0.09 | 95.741 | 0.000 | 0.000 | 2.92 | 2545.74 |
| 673 | 2025.08.15 20:00 | sell | 337 | 0.09 | 95.826 | 0.000 | 0.000 | ||
| 674 | 2025.08.15 20:26 | close | 337 | 0.09 | 95.771 | 0.000 | 0.000 | 3.22 | 2548.96 |
| 675 | 2025.08.15 21:00 | sell | 338 | 0.09 | 95.790 | 0.000 | 0.000 | ||
| 676 | 2025.08.15 21:57 | close | 338 | 0.09 | 95.744 | 0.000 | 0.000 | 2.69 | 2551.65 |
| 677 | 2025.08.15 23:00 | sell | 339 | 0.10 | 95.796 | 0.000 | 0.000 | ||
| 678 | 2025.08.15 23:43 | close | 339 | 0.10 | 95.720 | 0.000 | 0.000 | 4.94 | 2556.59 |
| 679 | 2025.08.18 02:00 | sell | 340 | 0.09 | 95.818 | 0.000 | 0.000 | ||
| 680 | 2025.08.19 08:47 | close | 340 | 0.09 | 95.761 | 0.000 | 0.000 | 3.34 | 2559.93 |
| 681 | 2025.08.19 10:00 | sell | 341 | 0.09 | 95.778 | 0.000 | 0.000 | ||
| 682 | 2025.08.19 10:36 | close | 341 | 0.09 | 95.735 | 0.000 | 0.000 | 2.52 | 2562.45 |
| 683 | 2025.08.19 11:00 | sell | 342 | 0.09 | 95.773 | 0.000 | 0.000 | ||
| 684 | 2025.08.19 11:11 | close | 342 | 0.09 | 95.729 | 0.000 | 0.000 | 2.58 | 2565.03 |
| 685 | 2025.08.19 12:00 | sell | 343 | 0.09 | 95.725 | 0.000 | 0.000 | ||
| 686 | 2025.08.19 16:45 | close | 343 | 0.09 | 95.671 | 0.000 | 0.000 | 3.16 | 2568.19 |
| 687 | 2025.08.21 18:00 | buy | 344 | 0.08 | 95.182 | 0.000 | 0.000 | ||
| 688 | 2025.08.21 18:06 | close | 344 | 0.08 | 95.223 | 0.000 | 0.000 | 2.13 | 2570.32 |
| 689 | 2025.08.21 19:00 | buy | 345 | 0.08 | 95.219 | 0.000 | 0.000 | ||
| 690 | 2025.08.21 20:38 | close | 345 | 0.08 | 95.278 | 0.000 | 0.000 | 3.07 | 2573.39 |
| 691 | 2025.08.21 21:00 | buy | 346 | 0.09 | 95.260 | 0.000 | 0.000 | ||
| 692 | 2025.08.21 21:56 | close | 346 | 0.09 | 95.305 | 0.000 | 0.000 | 2.63 | 2576.02 |
| 693 | 2025.08.21 22:00 | buy | 347 | 0.09 | 95.286 | 0.000 | 0.000 | ||
| 694 | 2025.08.22 03:00 | close | 347 | 0.09 | 95.356 | 0.000 | 0.000 | 4.10 | 2580.12 |
| 695 | 2025.08.22 04:00 | buy | 348 | 0.09 | 95.372 | 0.000 | 0.000 | ||
| 696 | 2025.08.22 04:51 | close | 348 | 0.09 | 95.420 | 0.000 | 0.000 | 2.81 | 2582.93 |
| 697 | 2025.08.22 05:00 | buy | 349 | 0.09 | 95.375 | 0.000 | 0.000 | ||
| 698 | 2025.08.22 05:19 | close | 349 | 0.09 | 95.449 | 0.000 | 0.000 | 4.33 | 2587.26 |
| 699 | 2025.08.22 06:00 | buy | 350 | 0.09 | 95.395 | 0.000 | 0.000 | ||
| 700 | 2025.08.22 06:18 | close | 350 | 0.09 | 95.448 | 0.000 | 0.000 | 3.10 | 2590.36 |
| 701 | 2025.08.22 07:00 | buy | 351 | 0.09 | 95.468 | 0.000 | 0.000 | ||
| 702 | 2025.08.22 11:49 | close | 351 | 0.09 | 95.513 | 0.000 | 0.000 | 2.64 | 2593.00 |
| 703 | 2025.08.22 13:00 | buy | 352 | 0.15 | 95.443 | 0.000 | 0.000 | ||
| 704 | 2025.08.22 15:06 | close | 352 | 0.15 | 95.501 | 0.000 | 0.000 | 5.65 | 2598.65 |
| 705 | 2025.08.22 16:00 | buy | 353 | 0.09 | 95.472 | 0.000 | 0.000 | ||
| 706 | 2025.08.22 16:53 | close | 353 | 0.09 | 95.513 | 0.000 | 0.000 | 2.40 | 2601.05 |
| 707 | 2025.08.22 17:00 | buy | 354 | 0.09 | 95.475 | 0.000 | 0.000 | ||
| 708 | 2025.08.22 17:00 | close | 354 | 0.09 | 95.522 | 0.000 | 0.000 | 2.75 | 2603.80 |
| 709 | 2025.08.22 18:00 | sell | 355 | 0.09 | 95.331 | 0.000 | 0.000 | ||
| 710 | 2025.08.22 18:12 | close | 355 | 0.09 | 95.288 | 0.000 | 0.000 | 2.52 | 2606.32 |
| 711 | 2025.08.22 19:00 | sell | 356 | 0.08 | 95.173 | 0.000 | 0.000 | ||
| 712 | 2025.08.22 19:57 | close | 356 | 0.08 | 95.127 | 0.000 | 0.000 | 2.39 | 2608.71 |
| 713 | 2025.08.22 20:00 | sell | 357 | 0.09 | 95.164 | 0.000 | 0.000 | ||
| 714 | 2025.09.03 23:59 | close at stop | 357 | 0.09 | 96.805 | 0.000 | 0.000 | -95.94 | 2512.77 |